Dati storici First Trust Mid Cap Core... - FNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,93	127,9842	119,93	123,19	18.044	6,43	5,36%
1 Mese	116,40	127,9842	114,88	122,02	21.192	9,96	8,55%
3 Mesi	115,5702	127,9842	107,6601	118,12	18.262	10,79	9,33%
6 Mesi	111,38	127,9842	104,50	113,81	22.090	14,98	13,45%
1 Anno	93,11	127,9842	92,81	108,93	26.034	33,25	35,71%
3 Anni	102,43	127,9842	79,36	96,47	34.206	23,93	23,36%
5 Anni	71,35	127,9842	40,01	87,41	36.554	55,01	77,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	127,28	1,83	1,46%	126,52	127,9842	126,52	14.570
23 Nov 2024	125,4491	1,96	1,59%	123,92	125,475	123,92	14.920
22 Nov 2024	123,49	2,24	1,85%	121,87	123,6339	121,87	17.129
21 Nov 2024	121,2485	0,20	0,16%	121,12	121,26	120,4611	17.213
20 Nov 2024	121,0531	0,33	0,28%	119,46	121,0539	119,46	28.390
19 Nov 2024	120,72	0,47	0,39%	120,63	121,28	120,49	13.738
16 Nov 2024	120,25	-1,15	-0,95%	121,17	121,17	119,8495	15.086
15 Nov 2024	121,40	-1,28	-1,04%	123,22	123,22	121,25	9.864
14 Nov 2024	122,6753	-0,56	-0,46%	123,94	124,2481	122,5721	29.491
13 Nov 2024	123,24	-1,68	-1,34%	124,23	124,72	122,9789	22.215
12 Nov 2024	124,92	1,69	1,37%	124,08	125,31	124,08	98.060
09 Nov 2024	123,23	0,53	0,43%	122,89	123,5381	122,655	35.774
08 Nov 2024	122,70	-0,11	-0,09%	122,62	123,255	122,365	19.710
07 Nov 2024	122,81	5,31	4,52%	121,42	122,89	121,00	14.987
06 Nov 2024	117,50	1,91	1,65%	115,68	117,50	115,583	13.112
05 Nov 2024	115,5915	0,40	0,35%	115,28	116,44	115,28	11.130
01 Nov 2024	115,19	0,17	0,15%	115,40	116,34	114,88	12.329
31 Ott 2024	115,02	-1,85	-1,58%	116,50	116,55	115,02	14.935
30 Ott 2024	116,87	0,07	0,06%	116,58	118,0007	116,58	15.355
29 Ott 2024	116,80	-0,45	-0,38%	116,85	116,85	116,2128	12.816
28 Ott 2024	117,25	1,14	0,98%	116,49	117,52	116,49	10.266