Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Forian Inc (FORA)

2,17

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782513300	2.17	0	0.00	2.17	2.17	2.17	0
1782426900	2.17	0	0.00	2.17	2.17	2.17	0
1782340500	2.17	0	0.00	2.17	2.17	2.17	0
1782254100	2.17	0	0.00	2.17	2.17	2.17	0
1782167700	2.17	0	0.00	2.17	2.17	2.17	0
1781822100	2.17	0	0.00	2.17	2.17	2.17	0
1781735700	2.17	0	0.00	2.17	2.17	2.17	0
1781649300	2.17	0	0.00	2.17	2.17	2.17	0
1781562900	2.17	0	0.00	2.17	2.17	2.17	0
1781303700	2.17	0	0.00	2.17	2.17	2.17	0
1781217300	2.17	0	0.00	2.17	2.17	2.17	0
1781130900	2.17	0	0.00	2.17	2.17	2.17	0
1781044500	2.17	0	0.00	2.17	2.17	2.17	0
1780958100	2.17	0	0.00	2.17	2.17	2.17	0
1780698900	2.17	0	0.00	2.17	2.17	2.17	0
1780612500	2.17	0	0.00	2.17	2.17	2.17	0
1780526100	2.17	0	0.00	2.17	2.17	2.17	0
1780439700	2.17	0	0.00	2.17	2.17	2.17	0
1780353300	2.17	0	0.00	2.17	2.17	2.17	0
1780094100	2.17	0	0.00	2.17	2.17	2.17	0
1780007700	2.17	0	0.00	2.17	2.17	2.17	0
1779921300	2.17	0	0.00	2.17	2.17	2.17	0
1779834900	2.17	0	0.00	2.17	2.17	2.17	0
1779489300	2.17	0	0.00	2.17	2.17	2.17	0
1779402900	2.17	0	0.00	2.17	2.17	2.17	0
1779316500	2.17	0	0.00	2.17	2.17	2.17	0
1779230100	2.17	0	0.00	2.17	2.17	2.17	0
1779143700	2.17	0	0.00	2.17	2.17	2.17	0
1778884500	2.17	0	0.00	2.17	2.17	2.17	0
1778798100	2.17	0.01	0.46	2.16	2.18	2.16	87926
1778711700	2.16	0	0.00	2.16	2.165	2.16	19701
1778625300	2.16	-0.01	-0.46	2.17	2.17	2.1599	24231
1778538900	2.17	0.02	0.93	2.16	2.17	2.15	64838
1778279700	2.15	-0.01	-0.23	2.16	2.1612	2.15	49198
1778193300	2.1549999	0	0.23	2.15	2.165	2.15	136402
1778106900	2.15	0	0.00	2.15	2.165	2.15	77157
1778020500	2.15	0	0.00	2.15	2.16	2.15	14537
1777934100	2.15	-0.01	-0.23	2.15	2.156	2.15	15868
1777674900	2.1549999	-0.01	-0.23	2.16	2.16	2.15	13389
1777588500	2.16	0.01	0.23	2.15	2.16	2.15	5469
1777502100	2.1549999	0	0.23	2.15	2.1549999	2.15	23323
1777415700	2.15	0	0.00	2.15	2.1558	2.15	26033
1777329300	2.15	-0.01	-0.23	2.15	2.16	2.15	77680
1777070100	2.1549999	-0.01	-0.23	2.16	2.16	2.15	95715
1776983700	2.16	0.01	0.47	2.15	2.16	2.15	45155
1776897300	2.15	-0.01	-0.23	2.16	2.16	2.15	100482
1776810900	2.1549999	-0.01	-0.23	2.16	2.16	2.15	47036
1776724500	2.16	0.01	0.47	2.15	2.16	2.15	33025
1776465300	2.15	-0.01	-0.46	2.1501	2.16	2.145	35041
1776378900	2.16	0	0.00	2.14	2.16	2.14	36630
1776292500	2.16	0.01	0.47	2.16	2.16	2.14	6854
1776206100	2.15	0	0.00	2.145	2.16	2.14	13514
1776119700	2.15	0.01	0.47	2.14	2.15	2.14	7882
1775860500	2.14	0	0.00	2.15	2.15	2.14	9165
1775774100	2.14	0	0.00	2.15	2.15	2.14	31313
1775687700	2.14	0	0.00	2.15	2.15	2.14	18302
1775601300	2.14	-0.01	-0.47	2.15	2.15	2.14	46832
1775514900	2.15	0.05	2.38	2.12	2.1999	2.12	196746
1775169300	2.1	0.02	0.96	2.07	2.1	2.07	7509
1775082900	2.08	0.01	0.48	2.05	2.08	2.05	1541
1774996500	2.07	0	0.00	2.06	2.09	2.06	2168
1774910100	2.07	0.01	0.49	2.06	2.07	2.04	7137

1.985% Coupon due 01oct2...

1% 30jan2029 1% 30jan2029

913%12jul33 913%12jul33

Spanish Mountain Gold

Bmo Retirement Conservat...

Tombill Mines (PK)

Euronext S ING 070322 PR...

4.830% Snr Nts 21/12/27

Schwab Emerging Markets ...

Parx Materials NV

Phoslock Environmental T...

Exchange Traded

Nuernberger Beteiligungs

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.