Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780698900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780612500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780526100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780439700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780353300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780094100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1780007700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779921300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779834900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779489300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779402900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779316500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779230100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1779143700 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1778884500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1778798100 | 2.17 | 0.01 | 0.46 | 2.16 | 2.18 | 2.16 | 87926 |
| 1778711700 | 2.16 | 0 | 0.00 | 2.16 | 2.165 | 2.16 | 19701 |
| 1778625300 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.1599 | 24231 |
| 1778538900 | 2.17 | 0.02 | 0.93 | 2.16 | 2.17 | 2.15 | 64838 |
| 1778279700 | 2.15 | -0.01 | -0.23 | 2.16 | 2.1612 | 2.15 | 49198 |
| 1778193300 | 2.1549999 | 0 | 0.23 | 2.15 | 2.165 | 2.15 | 136402 |
| 1778106900 | 2.15 | 0 | 0.00 | 2.15 | 2.165 | 2.15 | 77157 |
| 1778020500 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.15 | 14537 |
| 1777934100 | 2.15 | -0.01 | -0.23 | 2.15 | 2.156 | 2.15 | 15868 |
| 1777674900 | 2.1549999 | -0.01 | -0.23 | 2.16 | 2.16 | 2.15 | 13389 |
| 1777588500 | 2.16 | 0.01 | 0.23 | 2.15 | 2.16 | 2.15 | 5469 |
| 1777502100 | 2.1549999 | 0 | 0.23 | 2.15 | 2.1549999 | 2.15 | 23323 |
| 1777415700 | 2.15 | 0 | 0.00 | 2.15 | 2.1558 | 2.15 | 26033 |
| 1777329300 | 2.15 | -0.01 | -0.23 | 2.15 | 2.16 | 2.15 | 77680 |
| 1777070100 | 2.1549999 | -0.01 | -0.23 | 2.16 | 2.16 | 2.15 | 95715 |
| 1776983700 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.15 | 45155 |
| 1776897300 | 2.15 | -0.01 | -0.23 | 2.16 | 2.16 | 2.15 | 100482 |
| 1776810900 | 2.1549999 | -0.01 | -0.23 | 2.16 | 2.16 | 2.15 | 47036 |
| 1776724500 | 2.16 | 0.01 | 0.47 | 2.15 | 2.16 | 2.15 | 33025 |
| 1776465300 | 2.15 | -0.01 | -0.46 | 2.1501 | 2.16 | 2.145 | 35041 |
| 1776378900 | 2.16 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 36630 |
| 1776292500 | 2.16 | 0.01 | 0.47 | 2.16 | 2.16 | 2.14 | 6854 |
| 1776206100 | 2.15 | 0 | 0.00 | 2.145 | 2.16 | 2.14 | 13514 |
| 1776119700 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 7882 |
| 1775860500 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.14 | 9165 |
| 1775774100 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.14 | 31313 |
| 1775687700 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.14 | 18302 |
| 1775601300 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 46832 |
| 1775514900 | 2.15 | 0.05 | 2.38 | 2.12 | 2.1999 | 2.12 | 196746 |
| 1775169300 | 2.1 | 0.02 | 0.96 | 2.07 | 2.1 | 2.07 | 7509 |
| 1775082900 | 2.08 | 0.01 | 0.48 | 2.05 | 2.08 | 2.05 | 1541 |
| 1774996500 | 2.07 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 2168 |
| 1774910100 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.04 | 7137 |
| 1774650900 | 2.06 | 0.02 | 0.98 | 2.05 | 2.06 | 2.05 | 2725 |
| 1774564500 | 2.04 | -0.02 | -1.04 | 2.06 | 2.07 | 2.04 | 10243 |
| 1774478100 | 2.0614 | 0.02 | 1.05 | 2.068 | 2.08 | 2.0614 | 8275 |
| 1774391700 | 2.04 | -0.03 | -1.45 | 2.06 | 2.06 | 2.04 | 4709 |
| 1774305300 | 2.07 | -0.01 | -0.48 | 2.06 | 2.07 | 2.0371 | 6763 |
| 1774046100 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.0099999 | 77774 |
| 1773959700 | 2.05 | 0.02 | 0.99 | 2.04 | 2.05 | 2.04 | 6668 |
| 1773873300 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.06 | 2.0299999 | 10523 |
| 1773786900 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 11806 |
| 1773700500 | 2.04 | -0.01 | -0.49 | 2.07 | 2.07 | 2.04 | 12695 |
| 1773441300 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.05 | 10988 |
| 1773354900 | 2.07 | -0.01 | -0.48 | 2.085 | 2.09 | 2.065 | 20427 |
| 1773268500 | 2.08 | 0 | 0.00 | 2.09 | 2.1 | 2.08 | 9931 |
| 1773182100 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.06 | 33013 |
| 1773095700 | 2.09 | 0.01 | 0.48 | 2.07 | 2.09 | 2.07 | 10438 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
