Dati storici FormFactor - FORM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,25	33,81	30,965	32,03	963.024	-0,25	-0,75%
1 Mese	38,315	38,93	30,965	34,72	826.632	-5,32	-13,87%
3 Mesi	43,50	50,79	30,965	40,23	960.867	-10,50	-24,14%
6 Mesi	42,68	50,79	30,965	41,22	778.581	-9,68	-22,68%
1 Anno	45,48	63,625	30,965	45,61	688.914	-12,48	-27,44%
3 Anni	39,66	63,625	18,15	37,91	542.175	-6,66	-16,79%
5 Anni	20,58	63,625	16,3501	36,66	515.038	12,42	60,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	33,00	1,15	3,61%	32,04	33,14	31,71	875.934
07 Mar 2025	31,85	-0,53	-1,64%	31,40	32,17	31,09	857.970
06 Mar 2025	32,38	0,82	2,60%	31,90	32,44	30,99	785.588
05 Mar 2025	31,56	0,10	0,32%	31,26	32,39	30,965	1.041.201
04 Mar 2025	31,46	-1,84	-5,53%	33,53	33,73	31,35	1.292.859
01 Mar 2025	33,30	0,34	1,03%	32,75	33,81	32,46	895.730
28 Feb 2025	32,96	-1,31	-3,82%	34,56	34,645	32,90	786.290
27 Feb 2025	34,27	0,28	0,82%	34,51	34,9503	33,99	485.436
26 Feb 2025	33,99	-0,62	-1,79%	34,45	34,82	33,885	649.557
25 Feb 2025	34,61	-0,77	-2,18%	35,93	35,93	34,605	612.180
22 Feb 2025	35,38	-2,01	-5,38%	37,69	37,69	35,21	675.683
21 Feb 2025	37,39	-0,19	-0,51%	37,64	38,93	37,255	502.329
20 Feb 2025	37,58	-0,41	-1,08%	37,59	37,7431	36,68	1.151.916
19 Feb 2025	37,99	0,19	0,50%	38,19	38,22	37,231	674.691
15 Feb 2025	37,80	1,06	2,89%	36,55	37,87	36,06	963.597
14 Feb 2025	36,74	0,85	2,37%	36,00	36,855	35,80	769.475
13 Feb 2025	35,89	0,90	2,57%	34,25	36,07	34,1135	830.974
12 Feb 2025	34,99	-0,74	-2,07%	35,17	35,85	34,89	859.770
11 Feb 2025	35,73	-0,11	-0,31%	35,98	36,79	35,49	597.383