Dati storici FormFactor - FORM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,55	55,43	43,06	50,68	1.002.001	9,72	21,34%
1 Mese	47,30	55,43	40,18	46,87	560.505	7,97	16,85%
3 Mesi	40,98	55,43	38,785	44,64	500.890	14,29	34,87%
6 Mesi	34,98	55,43	34,07	41,71	505.559	20,29	58,00%
1 Anno	27,98	55,43	27,46	37,60	472.615	27,29	97,53%
3 Anni	38,42	55,43	18,15	34,59	447.032	16,85	43,86%
5 Anni	17,42	55,43	14,20	32,21	458.644	37,85	217,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	55,27	1,27	2,35%	53,97	55,43	53,37	745.402
04 Mag 2024	54,00	2,25	4,35%	52,83	54,27	51,05	1.045.249
03 Mag 2024	51,75	7,76	17,64%	48,02	51,90	47,715	1.821.852
02 Mag 2024	43,99	-0,60	-1,35%	44,20	45,02	43,06	544.865
01 Mag 2024	44,59	-0,94	-2,06%	45,55	45,87	44,55	852.635
30 Apr 2024	45,53	0,78	1,74%	44,75	45,60	44,6325	372.722
27 Apr 2024	44,75	0,89	2,03%	44,03	45,25	44,00	375.599
26 Apr 2024	43,86	2,14	5,13%	41,215	43,94	41,215	658.384
25 Apr 2024	41,72	0,31	0,75%	42,22	42,5626	41,14	232.085
24 Apr 2024	41,41	1,16	2,88%	40,30	42,0299	40,26	371.006
23 Apr 2024	40,25	-0,51	-1,25%	41,26	41,26	40,18	470.407
20 Apr 2024	40,76	-1,33	-3,16%	41,88	42,39	40,57	571.957
19 Apr 2024	42,09	-0,88	-2,05%	42,93	43,22	41,99	310.146
18 Apr 2024	42,97	-1,35	-3,05%	44,30	44,43	42,9275	314.467
17 Apr 2024	44,32	0,23	0,52%	43,52	44,615	43,37	294.862
16 Apr 2024	44,09	-0,52	-1,17%	44,93	45,485	43,39	319.948
13 Apr 2024	44,61	-1,26	-2,75%	44,86	45,45	44,1635	264.877
12 Apr 2024	45,87	0,55	1,21%	45,67	46,04	45,0525	475.738
11 Apr 2024	45,32	-2,51	-5,25%	46,71	46,87	44,97	661.667
10 Apr 2024	47,83	0,85	1,81%	47,30	47,9354	47,00	506.223
09 Apr 2024	46,98	0,69	1,49%	46,87	47,28	46,34	337.471