Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.9512195122 | 4.1 | 4.265 | 3.95 | 579560 | 4.05661404 | CS |
| 4 | -0.17 | -3.90804597701 | 4.35 | 4.65 | 3.705 | 970330 | 4.11543895 | CS |
| 12 | -0.46 | -9.91379310345 | 4.64 | 5.745 | 3.705 | 734808 | 4.48420901 | CS |
| 26 | 0.43 | 11.4666666667 | 3.75 | 5.745 | 3.24 | 692102 | 4.27072727 | CS |
| 52 | 2.72 | 186.301369863 | 1.46 | 5.745 | 1.27 | 742637 | 3.43554159 | CS |
| 156 | 1.72 | 69.918699187 | 2.46 | 5.745 | 0.75 | 613675 | 2.30087406 | CS |
| 260 | -11.65 | -73.5944409349 | 15.83 | 20 | 0.75 | 657703 | 4.8573119 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 4.18 | 0.14 | 3.47 | 4.09 | 4.295 | 4.03 | 676108 |
| 1780958100 | 4.04 | 0.08 | 2.02 | 4.03 | 4.1 | 4.0002 | 514033 |
| 1780698900 | 3.96 | -0.11 | -2.70 | 4.07 | 4.09 | 3.95 | 549964 |
| 1780612500 | 4.07 | 0.06 | 1.50 | 4.03 | 4.17 | 4.03 | 503719 |
| 1780526100 | 4.01 | -0.14 | -3.37 | 4.09 | 4.15 | 3.97 | 494855 |
| 1780439700 | 4.15 | 0.02 | 0.48 | 4.1 | 4.265 | 4.04 | 835231 |
| 1780353300 | 4.13 | -0.25 | -5.71 | 4.29 | 4.45 | 4.12 | 672850 |
| 1780094100 | 4.38 | -0.12 | -2.67 | 4.5 | 4.585 | 4.38 | 478100 |
| 1780007700 | 4.5 | 0.3 | 7.14 | 4.16 | 4.535 | 4.14 | 777570 |
| 1779921300 | 4.2 | 0.14 | 3.45 | 4.0599999 | 4.36 | 4.0599999 | 905986 |
| 1779834900 | 4.0599999 | -0.1 | -2.40 | 4.2 | 4.25 | 3.94 | 646263 |
| 1779489300 | 4.16 | 0.08 | 1.96 | 4.1 | 4.3251 | 4.09 | 677708 |
| 1779402900 | 4.08 | 0.13 | 3.29 | 3.91 | 4.12 | 3.785 | 922738 |
| 1779316500 | 3.95 | 0.07 | 1.80 | 3.85 | 3.98 | 3.705 | 1202031 |
| 1779230100 | 3.88 | -0.18 | -4.43 | 4 | 4.04 | 3.82 | 680534 |
| 1779143700 | 4.0599999 | 0 | 0.00 | 4.04 | 4.2 | 3.94 | 1354950 |
| 1778884500 | 4.0599999 | -0.29 | -6.67 | 4.33 | 4.37 | 3.87 | 1439676 |
| 1778798100 | 4.35 | 0.25 | 6.10 | 4.65 | 4.65 | 3.855 | 2359630 |
| 1778711700 | 4.1 | 0.15 | 3.80 | 4.05 | 4.14 | 3.73 | 1488591 |
| 1778625300 | 3.95 | -0.5 | -11.24 | 4.35 | 4.352 | 3.71 | 1931847 |
| 1778538900 | 4.45 | 0.02 | 0.45 | 4.42 | 4.495 | 4.28 | 572762 |
| 1778279700 | 4.43 | -0.06 | -1.34 | 4.51 | 4.5201 | 4.36 | 388949 |
| 1778193300 | 4.49 | 0.03 | 0.67 | 4.47 | 4.62 | 4.3949999 | 434290 |
| 1778106900 | 4.46 | 0.15 | 3.48 | 4.37 | 4.49 | 4.3099999 | 656189 |
| 1778020500 | 4.3099999 | -0.03 | -0.69 | 4.4 | 4.46 | 4.26 | 473264 |
| 1777934100 | 4.34 | 0.02 | 0.46 | 4.32 | 4.545 | 4.29 | 561524 |
| 1777674900 | 4.32 | -0.11 | -2.48 | 4.44 | 4.48 | 4.3 | 555770 |
| 1777588500 | 4.43 | -0.01 | -0.23 | 4.45 | 4.48 | 4.33 | 484663 |
| 1777502100 | 4.44 | -0.12 | -2.63 | 4.5599999 | 4.59 | 4.38 | 468706 |
| 1777415700 | 4.5599999 | -0.07 | -1.51 | 4.48 | 4.63 | 4.28 | 574777 |
| 1777329300 | 4.63 | -0.11 | -2.32 | 4.72 | 4.8229 | 4.515 | 623422 |
| 1777070100 | 4.74 | -0.26 | -5.20 | 5.01 | 5.045 | 4.74 | 524540 |
| 1776983700 | 5 | -0.31 | -5.84 | 5.32 | 5.33 | 4.97 | 766014 |
| 1776897300 | 5.3099999 | -0.12 | -2.21 | 5.5 | 5.505 | 5.24 | 552036 |
| 1776810900 | 5.43 | -0.18 | -3.21 | 5.6 | 5.635 | 5.39 | 460211 |
| 1776724500 | 5.61 | 0.01 | 0.18 | 5.6 | 5.7299 | 5.495 | 735217 |
| 1776465300 | 5.6 | 0.04 | 0.72 | 5.65 | 5.745 | 5.55 | 694693 |
| 1776378900 | 5.5599999 | 0.08 | 1.46 | 5.48 | 5.73 | 5.3602999 | 740504 |
| 1776292500 | 5.48 | 0.14 | 2.62 | 5.34 | 5.485 | 5.3202 | 939778 |
| 1776206100 | 5.34 | 0.17 | 3.29 | 5.2 | 5.36 | 5.165 | 611996 |
| 1776119700 | 5.17 | 0.03 | 0.58 | 5.11 | 5.21 | 5.03 | 530372 |
| 1775860500 | 5.14 | -0.16 | -3.02 | 5.295 | 5.35 | 5.105 | 559166 |
| 1775774100 | 5.3 | 0.1 | 1.92 | 5.2 | 5.4 | 5.2 | 734579 |
| 1775687700 | 5.2 | 0.4 | 8.33 | 4.9894999 | 5.23 | 4.92 | 1992155 |
| 1775601300 | 4.8 | -0.05 | -1.03 | 4.83 | 4.8996 | 4.63 | 791094 |
| 1775514900 | 4.85 | 0.2 | 4.30 | 4.6 | 4.95 | 4.5 | 811508 |
| 1775169300 | 4.65 | 0.12 | 2.65 | 4.46 | 4.7 | 4.38 | 483108 |
| 1775082900 | 4.53 | 0.22 | 5.10 | 4.33 | 4.6 | 4.25 | 424971 |
| 1774996500 | 4.3099999 | 0.27 | 6.68 | 4.1 | 4.315 | 4.08 | 296174 |
| 1774910100 | 4.04 | 0.06 | 1.51 | 4.04 | 4.09 | 3.98 | 510117 |
| 1774650900 | 3.98 | -0.08 | -1.97 | 4.05 | 4.065 | 3.95 | 314168 |
| 1774564500 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.2 | 4.01 | 349772 |
| 1774478100 | 4.1 | 0.03 | 0.74 | 4.135 | 4.19 | 4 | 423653 |
| 1774391700 | 4.07 | 0.03 | 0.74 | 4.04 | 4.0998 | 3.86 | 678420 |
| 1774305300 | 4.04 | 0.05 | 1.25 | 4.01 | 4.32 | 4.005 | 784431 |
| 1774046100 | 3.99 | -0.31 | -7.21 | 4.24 | 4.24 | 3.97 | 630674 |
| 1773959700 | 4.3 | -0.09 | -2.05 | 4.375 | 4.375 | 4.1375 | 504607 |
| 1773873300 | 4.39 | -0.32 | -6.79 | 4.6 | 4.63 | 4.275 | 712888 |
| 1773786900 | 4.71 | 0.24 | 5.37 | 4.64 | 4.71 | 4.33 | 831448 |
| 1773700500 | 4.47 | -0.3 | -6.29 | 4.7699999 | 4.799 | 4.4 | 934477 |
| 1773441300 | 4.7699999 | -0.03 | -0.63 | 4.725 | 4.805 | 4.66 | 898346 |
| 1773354900 | 4.8 | 0.68 | 16.50 | 4.88 | 4.99 | 4.69 | 2801118 |
| 1773268500 | 4.12 | 0.09 | 2.23 | 4.05 | 4.22 | 4.05 | 1021983 |
| 1773182100 | 4.03 | 0.04 | 1.00 | 3.95 | 4.22 | 3.83 | 3125864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
