Dati storici Fox - FOX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,15	28,51	27,625	27,94	945.133	0,14	0,50%
1 Mese	27,84	29,075	27,205	28,28	1.222.780	0,45	1,62%
3 Mesi	29,74	30,50	25,815	27,71	1.397.141	-1,45	-4,88%
6 Mesi	29,06	30,50	25,815	27,89	1.487.419	-0,77	-2,65%
1 Anno	30,75	33,24	25,815	28,84	1.301.064	-2,46	-8,00%
3 Anni	36,59	40,91	25,815	31,58	1.188.675	-8,30	-22,68%
5 Anni	37,84	42,14	19,13	31,42	1.326.504	-9,55	-25,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	28,29	0,30	1,07%	28,13	28,40	27,99	622.115
18 Apr 2024	27,99	0,04	0,14%	28,03	28,22	27,845	1.009.874
17 Apr 2024	27,95	0,03	0,11%	27,84	28,13	27,645	1.110.836
16 Apr 2024	27,92	0,26	0,94%	27,79	28,51	27,64	1.080.559
13 Apr 2024	27,66	-0,58	-2,05%	28,15	28,185	27,625	840.262
12 Apr 2024	28,24	-0,13	-0,46%	28,38	28,52	27,92	916.263
11 Apr 2024	28,37	-0,43	-1,49%	28,50	28,50	28,135	988.715
10 Apr 2024	28,80	0,17	0,59%	28,73	28,91	28,48	823.283
09 Apr 2024	28,63	0,18	0,63%	28,51	28,86	28,25	1.986.523
06 Apr 2024	28,45	0,03	0,11%	28,69	28,70	28,33	2.067.079
05 Apr 2024	28,42	-0,29	-1,01%	28,88	29,075	28,37	1.199.416
04 Apr 2024	28,71	0,29	1,02%	28,42	28,77	28,25	1.369.585
03 Apr 2024	28,42	-0,17	-0,59%	28,92	28,93	28,37	1.515.602
02 Apr 2024	28,59	-0,03	-0,10%	28,67	28,69	28,26	995.133
28 Mar 2024	28,62	0,02	0,07%	28,65	28,74	28,39	1.173.830
27 Mar 2024	28,60	0,65	2,33%	28,05	28,64	28,02	1.649.661
26 Mar 2024	27,95	0,41	1,49%	27,58	28,12	27,49	1.767.835
25 Mar 2024	27,54	0,22	0,81%	27,48	27,69	27,31	1.105.568
22 Mar 2024	27,32	-0,47	-1,69%	27,84	27,97	27,205	846.772
21 Mar 2024	27,79	0,21	0,76%	27,71	27,83	27,39	1.051.766
20 Mar 2024	27,58	0,48	1,77%	27,10	27,72	26,92	1.371.164
19 Mar 2024	27,10	0,10	0,37%	27,04	27,34	26,955	1.730.094