Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -4.1541453067 | 56.57 | 56.8 | 52.82 | 7633910 | 54.3509934 | CS |
| 4 | -14.51 | -21.1115961007 | 68.73 | 68.85 | 48.34 | 12153189 | 52.64687034 | CS |
| 12 | -10.36 | -16.0421183029 | 64.58 | 69.175 | 48.34 | 5772832 | 56.79022839 | CS |
| 26 | -19.08 | -26.0300136426 | 73.3 | 74.14 | 48.34 | 4754514 | 59.03189228 | CS |
| 52 | -1.23 | -2.21821460775 | 55.45 | 76.39 | 48.34 | 4049263 | 60.42051526 | CS |
| 156 | 21.06 | 63.5102533172 | 33.16 | 76.39 | 28.285 | 3727459 | 47.58343033 | CS |
| 260 | 17.9 | 49.2841409692 | 36.32 | 76.39 | 28.015 | 3444616 | 43.29574464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 53.74 | 0.35 | 0.66 | 52.88 | 54.23 | 52.82 | 12454748 |
| 1783550100 | 53.39 | -1.53 | -2.79 | 55.24 | 55.24 | 52.92 | 5784576 |
| 1783463700 | 54.92 | -0.95 | -1.70 | 56.8 | 56.8 | 54.84 | 5799451 |
| 1783377300 | 55.87 | -0.61 | -1.08 | 56.57 | 56.69 | 55.04 | 6496866 |
| 1783031700 | 56.48 | 2.35 | 4.34 | 54.38 | 56.63 | 53.945 | 9122355 |
| 1782945300 | 54.13 | 1.97 | 3.78 | 53.73 | 55.01 | 53.11 | 9096008 |
| 1782858900 | 52.16 | 1.77 | 3.51 | 50.62 | 52.65 | 50.175 | 13490219 |
| 1782772500 | 50.39 | 0.29 | 0.58 | 50.19 | 51.47 | 49.71 | 6590519 |
| 1782513300 | 50.1 | 1.24 | 2.54 | 48.99 | 50.54 | 48.5 | 9543199 |
| 1782426900 | 48.86 | -0.94 | -1.89 | 49.39 | 50 | 48.34 | 9202405 |
| 1782340500 | 49.8 | 1.01 | 2.07 | 48.98 | 50.88 | 48.8 | 9994255 |
| 1782254100 | 48.79 | -0.6 | -1.21 | 49.85 | 49.91 | 48.6 | 8128384 |
| 1782167700 | 49.39 | -2.84 | -5.44 | 51.69 | 51.84 | 48.55 | 11674048 |
| 1781822100 | 52.23 | 0.91 | 1.77 | 51.39 | 52.98 | 50.68 | 24319587 |
| 1781735700 | 51.32 | -1.02 | -1.95 | 52.01 | 54 | 51.14 | 16683426 |
| 1781649300 | 52.34 | -2.42 | -4.42 | 53.82 | 54.51 | 51.38 | 23221918 |
| 1781562900 | 54.76 | -11.09 | -16.84 | 56.98 | 58.4 | 53.245 | 33655770 |
| 1781303700 | 65.849999 | -2.45 | -3.59 | 68.73 | 68.85 | 64.8 | 3499672 |
| 1781217300 | 68.3 | 0.3 | 0.44 | 68 | 69.175 | 67.87 | 3311385 |
| 1781130900 | 68 | -0.32 | -0.47 | 68.2 | 68.925 | 66.815 | 2611932 |
| 1781044500 | 68.32 | 0.88 | 1.30 | 67.47 | 68.54 | 67.28 | 1826552 |
| 1780958100 | 67.44 | 0.55 | 0.82 | 66.89 | 67.72 | 66.069999 | 2848244 |
| 1780698900 | 66.89 | 1.35 | 2.06 | 65.76 | 67.084999 | 64.845 | 2607768 |
| 1780612500 | 65.54 | 1.26 | 1.96 | 64.5 | 66.91 | 64.5 | 2802050 |
| 1780526100 | 64.28 | -1.41 | -2.15 | 66.03 | 66.11 | 64.084999 | 2247705 |
| 1780439700 | 65.69 | -1.12 | -1.68 | 66.93 | 67.24 | 65 | 2683139 |
| 1780353300 | 66.81 | 2.89 | 4.52 | 64.29 | 66.91 | 63.99 | 3110522 |
| 1780094100 | 63.92 | -1.91 | -2.90 | 65.56 | 65.56 | 63.4 | 4344135 |
| 1780007700 | 65.83 | 0.35 | 0.53 | 65.37 | 65.94 | 64.19 | 2067457 |
| 1779921300 | 65.48 | 0.52 | 0.80 | 64.53 | 66.03 | 64.53 | 1918931 |
| 1779834900 | 64.959999 | 0.98 | 1.53 | 64.069999 | 65.09 | 63.64 | 1858206 |
| 1779489300 | 63.98 | -0.28 | -0.44 | 64.67 | 65.459999 | 63.725 | 1557691 |
| 1779402900 | 64.26 | 0.13 | 0.20 | 64.129999 | 64.739999 | 63.08 | 2992022 |
| 1779316500 | 64.129999 | -0.42 | -0.65 | 65.11 | 65.11 | 63.82 | 2521917 |
| 1779230100 | 64.55 | -1.32 | -2.00 | 65.269999 | 66.29 | 64.47 | 3031950 |
| 1779143700 | 65.87 | 1.02 | 1.57 | 64.65 | 65.915 | 64.599999 | 2308608 |
| 1778884500 | 64.849999 | -0.47 | -0.72 | 65.3 | 65.56 | 64.09 | 3053947 |
| 1778798100 | 65.319999 | -1.15 | -1.73 | 66.569999 | 66.959999 | 65.17 | 2693432 |
| 1778711700 | 66.47 | 0.31 | 0.47 | 66.349999 | 66.51 | 65.545 | 3303731 |
| 1778625300 | 66.16 | -1.56 | -2.30 | 68.245 | 68.245 | 65.45 | 5247856 |
| 1778538900 | 67.72 | 4.78 | 7.59 | 65.39 | 68.04 | 63.58 | 6699934 |
| 1778279700 | 62.94 | 0.25 | 0.40 | 62.66 | 63.11 | 61.74 | 4250360 |
| 1778193300 | 62.69 | 0.48 | 0.77 | 62.37 | 63.2 | 62.08 | 2534776 |
| 1778106900 | 62.21 | -0.02 | -0.03 | 62.44 | 63.36 | 61.865 | 3489324 |
| 1778020500 | 62.23 | -0.13 | -0.21 | 62.54 | 62.825 | 61.25 | 2334274 |
| 1777934100 | 62.36 | -0.99 | -1.56 | 63.35 | 63.49 | 62.25 | 2012125 |
| 1777674900 | 63.35 | -0.14 | -0.22 | 64.239999 | 64.655 | 62.99 | 1831990 |
| 1777588500 | 63.49 | 0.55 | 0.87 | 62.28 | 63.78 | 62.06 | 2796881 |
| 1777502100 | 62.94 | -0.21 | -0.33 | 63.04 | 63.69 | 62.645 | 2218448 |
| 1777415700 | 63.15 | -0.71 | -1.11 | 63.1202 | 64.45 | 62.93 | 1974808 |
| 1777329300 | 63.86 | 1.01 | 1.61 | 63.01 | 64.069999 | 62.73 | 3871605 |
| 1777070100 | 62.85 | -1.68 | -2.60 | 64.17 | 64.17 | 62.635 | 3384466 |
| 1776983700 | 64.53 | -1.03 | -1.57 | 65.709999 | 66 | 63.98 | 2793988 |
| 1776897300 | 65.56 | 1.25 | 1.94 | 64.53 | 65.86 | 64.42 | 2385124 |
| 1776810900 | 64.31 | -0.44 | -0.68 | 64.75 | 65.3 | 64.25 | 2483607 |
| 1776724500 | 64.75 | -0.32 | -0.49 | 65.019999 | 65.81 | 64.655 | 1858918 |
| 1776465300 | 65.069999 | 0.55 | 0.85 | 64.58 | 65.295 | 64.16 | 2424190 |
| 1776378900 | 64.519999 | 0.86 | 1.35 | 63.265 | 64.89 | 63.118 | 2190884 |
| 1776292500 | 63.66 | 0.25 | 0.39 | 63.47 | 64.06 | 63.11 | 1858522 |
| 1776206100 | 63.41 | 0.96 | 1.54 | 62.22 | 63.7 | 62.04 | 2340105 |
| 1776119700 | 62.45 | 1.43 | 2.34 | 61.02 | 62.74 | 60.83 | 2058252 |
| 1775860500 | 61.02 | -1.74 | -2.77 | 62.655 | 62.655 | 60.58 | 2934195 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
