Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 39,57 | 44,905 | 37,98 | 39,44 | 754.302 | 5,17 | 13,07% |
| 1 Mese | 46,27 | 47,17 | 37,98 | 41,45 | 636.496 | -1,53 | -3,31% |
| 3 Mesi | 64,66 | 69,465 | 37,98 | 48,67 | 757.264 | -19,92 | -30,81% |
| 6 Mesi | 58,50 | 70,1296 | 37,98 | 54,54 | 616.379 | -13,76 | -23,52% |
| 1 Anno | 110,24 | 117,68 | 37,98 | 66,59 | 416.805 | -65,50 | -59,42% |
| 3 Anni | 154,94 | 190,29 | 37,98 | 91,93 | 279.411 | -110,20 | -71,12% |
| 5 Anni | 76,05 | 190,29 | 34,58 | 88,00 | 284.996 | -31,31 | -41,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 43,52 | 4,10 | 10,40% | 41,63 | 44,905 | 41,13 | 1.149.487 |
| 03 Mag 2024 | 39,42 | 0,53 | 1,36% | 39,24 | 39,42 | 38,39 | 1.145.724 |
| 02 Mag 2024 | 38,89 | -0,03 | -0,08% | 38,86 | 39,985 | 38,59 | 717.923 |
| 01 Mag 2024 | 38,92 | -1,30 | -3,23% | 39,43 | 39,55 | 37,98 | 909.454 |
| 30 Apr 2024 | 40,22 | -0,23 | -0,57% | 40,89 | 41,40 | 40,05 | 586.437 |
| 27 Apr 2024 | 40,45 | 1,08 | 2,74% | 39,57 | 40,53 | 39,37 | 411.973 |
| 26 Apr 2024 | 39,37 | -0,51 | -1,28% | 39,53 | 39,92 | 38,80 | 592.945 |
| 25 Apr 2024 | 39,88 | -0,76 | -1,87% | 40,36 | 40,53 | 39,17 | 766.351 |
| 24 Apr 2024 | 40,64 | -0,02 | -0,05% | 40,66 | 41,195 | 40,55 | 464.685 |
| 23 Apr 2024 | 40,66 | 0,17 | 0,42% | 40,53 | 40,96 | 40,15 | 595.931 |
| 20 Apr 2024 | 40,49 | -0,25 | -0,61% | 40,48 | 41,045 | 40,25 | 538.220 |
| 19 Apr 2024 | 40,74 | -0,45 | -1,09% | 41,51 | 42,04 | 40,69 | 489.000 |
| 18 Apr 2024 | 41,19 | -0,64 | -1,53% | 42,27 | 42,27 | 41,02 | 519.133 |
| 17 Apr 2024 | 41,83 | -0,35 | -0,83% | 41,66 | 41,975 | 41,27 | 520.546 |
| 16 Apr 2024 | 42,18 | -0,12 | -0,28% | 42,63 | 43,335 | 41,14 | 799.169 |
| 13 Apr 2024 | 42,30 | -0,40 | -0,94% | 42,24 | 42,70 | 41,14 | 609.357 |
| 12 Apr 2024 | 42,70 | -0,23 | -0,54% | 42,95 | 43,30 | 41,80 | 560.979 |
| 11 Apr 2024 | 42,93 | -4,06 | -8,64% | 45,65 | 45,65 | 42,685 | 619.408 |
| 10 Apr 2024 | 46,99 | 1,18 | 2,58% | 45,75 | 47,17 | 45,58 | 595.480 |
| 09 Apr 2024 | 45,81 | 0,15 | 0,33% | 46,02 | 46,89 | 45,60 | 778.141 |
| 06 Apr 2024 | 45,66 | -1,02 | -2,19% | 46,27 | 46,77 | 45,38 | 551.903 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
