Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -5.1993067591 | 86.55 | 86.63 | 80.2201 | 230208 | 85.56257197 | SP |
| 4 | 4.19 | 5.3814538916 | 77.86 | 86.63 | 71.7 | 92449 | 83.49392272 | SP |
| 12 | 19.45 | 31.0702875399 | 62.6 | 86.63 | 62.1201 | 41767 | 80.39807641 | SP |
| 26 | 22.45 | 37.6677852349 | 59.6 | 86.63 | 59.13 | 24904 | 76.96156689 | SP |
| 52 | 25.72 | 45.6595064797 | 56.33 | 86.63 | 53.6401 | 16496 | 72.20868885 | SP |
| 156 | 43.42 | 112.399689361 | 38.63 | 86.63 | 36.02 | 13916 | 55.72250116 | SP |
| 260 | 13.38 | 19.4844910441 | 68.67 | 86.63 | 33.7301 | 45886 | 52.78731141 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 82.05 | 1.35 | 1.67 | 81.43 | 82.07 | 79.63 | 47411 |
| 1782513300 | 80.7032 | -3.44 | -4.09 | 80.74 | 81.33 | 80.2201 | 40764 |
| 1782426900 | 84.1456 | 2.44 | 2.99 | 85.61 | 85.61 | 83.62 | 84526 |
| 1782340500 | 81.7018 | 0.12 | 0.15 | 81.97 | 82.545 | 81.2715 | 35011 |
| 1782254100 | 81.58 | -4.87 | -5.63 | 81.11 | 82.16 | 80.8 | 87512 |
| 1782167700 | 86.45 | 2.42 | 2.87 | 86.55 | 86.63 | 86.06 | 903229 |
| 1781822100 | 84.0347 | 2.75 | 3.38 | 84.1 | 84.41 | 83.81 | 38941 |
| 1781735700 | 81.2855 | 0.87 | 1.08 | 81.62 | 83.145 | 81.25 | 238806 |
| 1781649300 | 80.4194 | -1.11 | -1.36 | 81.63 | 81.63 | 80.4194 | 76868 |
| 1781562900 | 81.53 | 3.77 | 4.85 | 81.03 | 81.89 | 80.91 | 13326 |
| 1781303700 | 77.7608 | 1.45 | 1.89 | 76.62 | 77.88 | 76.31 | 32852 |
| 1781217300 | 76.315 | 4.47 | 6.21 | 73.43 | 76.56 | 73.43 | 40238 |
| 1781130900 | 71.85 | -2 | -2.71 | 72.47 | 73.47 | 71.7 | 25518 |
| 1781044500 | 73.85 | -1.35 | -1.80 | 76.09 | 76.09 | 72.91 | 12470 |
| 1780958100 | 75.2 | 1.23 | 1.66 | 75.3 | 75.65 | 74.87 | 15940 |
| 1780698900 | 73.9726 | -4.46 | -5.68 | 76.85 | 76.85 | 73.8 | 18014 |
| 1780612500 | 78.43 | -0.99 | -1.25 | 78.23 | 78.61 | 77.31 | 29232 |
| 1780526100 | 79.4232 | -0.29 | -0.36 | 79.66 | 79.66 | 79 | 34917 |
| 1780439700 | 79.71 | 0.94 | 1.19 | 79.18 | 80.12 | 78.865 | 10856 |
| 1780353300 | 78.77 | 0.89 | 1.14 | 77.86 | 78.985 | 77.86 | 17508 |
| 1780094100 | 77.8831 | -0.01 | -0.01 | 77.59 | 77.9846 | 77.42 | 9206 |
| 1780007700 | 77.89 | 1.24 | 1.62 | 76.7 | 78.09 | 76.31 | 24920 |
| 1779921300 | 76.6501 | -0.54 | -0.71 | 77.22 | 77.27 | 76.44 | 14890 |
| 1779834900 | 77.195 | 2.24 | 2.99 | 76.37 | 77.195 | 76.37 | 37703 |
| 1779489300 | 74.9554 | 0.58 | 0.77 | 74.95 | 75.4999 | 74.7406 | 37379 |
| 1779402900 | 74.38 | 1.42 | 1.95 | 72.57 | 74.41 | 72.57 | 29116 |
| 1779316500 | 72.9594 | 2.68 | 3.81 | 71.56 | 73.19 | 71.36 | 64633 |
| 1779230100 | 70.28 | -1.45 | -2.02 | 70.07 | 70.75 | 69.48 | 5569 |
| 1779143700 | 71.7294 | 0.44 | 0.61 | 72.21 | 72.35 | 70.9325 | 23676 |
| 1778884500 | 71.2913 | -1.96 | -2.68 | 71.92 | 71.92 | 71.0301 | 84355 |
| 1778798100 | 73.255 | -0.31 | -0.42 | 73.09 | 73.4336 | 73.09 | 4124 |
| 1778711700 | 73.5666 | 1.66 | 2.31 | 72.99 | 73.85 | 72.9 | 7544 |
| 1778625300 | 71.9041 | -1.25 | -1.71 | 71.87 | 72.2899 | 70.6001 | 22413 |
| 1778538900 | 73.1521 | -0.59 | -0.80 | 72.99 | 73.47 | 72.8401 | 11366 |
| 1778279700 | 73.7437 | 1.32 | 1.82 | 73.53 | 74.0099 | 73.1501 | 4330 |
| 1778193300 | 72.4255 | -1.98 | -2.66 | 74.29 | 74.29 | 72.2 | 20256 |
| 1778106900 | 74.4017 | 2.41 | 3.35 | 73.63 | 74.65 | 73.63 | 5667 |
| 1778020500 | 71.9919 | 1.93 | 2.76 | 71.16 | 72.37 | 71.16 | 25242 |
| 1777934100 | 70.058 | -0.11 | -0.15 | 70.32 | 70.96 | 69.8101 | 16072 |
| 1777674900 | 70.165 | -0.3 | -0.43 | 69.84 | 70.76 | 69.84 | 4913 |
| 1777588500 | 70.4699 | 2.05 | 2.99 | 69.32 | 70.58 | 69.32 | 10483 |
| 1777502100 | 68.4222 | -0.37 | -0.53 | 68.64 | 68.815 | 67.9601 | 11340 |
| 1777415700 | 68.79 | -2.29 | -3.22 | 68.65 | 69.21 | 68.486483 | 10160 |
| 1777329300 | 71.08 | -0.82 | -1.15 | 71.44 | 71.44 | 70.63 | 25426 |
| 1777070100 | 71.9038 | 1.41 | 2.00 | 71.27 | 72.1 | 70.9301 | 6818 |
| 1776983700 | 70.4957 | -0.37 | -0.52 | 70.6 | 71.18 | 70.11 | 4717 |
| 1776897300 | 70.8656 | 1.66 | 2.40 | 70.53 | 71.1299 | 70.53 | 5538 |
| 1776810900 | 69.2021 | -1.43 | -2.02 | 70.56 | 70.9 | 69.2021 | 30475 |
| 1776724500 | 70.6323 | -0.46 | -0.65 | 70.29 | 70.6323 | 70.2278 | 4851 |
| 1776465300 | 71.091 | 0.87 | 1.23 | 70.98 | 71.5 | 70.8 | 6985 |
| 1776378900 | 70.2252 | 0.6 | 0.86 | 70.12 | 70.4 | 69.94 | 8849 |
| 1776292500 | 69.625 | -0.72 | -1.02 | 70.04 | 70.04 | 69.47 | 3062 |
| 1776206100 | 70.345 | 1.29 | 1.87 | 69.89 | 70.53 | 69.89 | 50803 |
| 1776119700 | 69.055 | 0.89 | 1.30 | 68.16 | 69.21 | 67.71 | 14536 |
| 1775860500 | 68.17 | 1.15 | 1.72 | 68.28 | 68.52 | 68.02 | 3067 |
| 1775774100 | 67.019999 | 0.36 | 0.54 | 66.14 | 67.019999 | 66.14 | 3783 |
| 1775687700 | 66.662899 | 3.82 | 6.08 | 66.75 | 66.959999 | 66.42 | 4316 |
| 1775601300 | 62.8427 | -0.08 | -0.13 | 62.72 | 62.89 | 62.1201 | 3036 |
| 1775514900 | 62.925 | 0.35 | 0.57 | 62.6 | 63.38 | 62.6 | 4195 |
| 1775169300 | 62.57 | -0.88 | -1.39 | 60.93 | 62.75 | 60.93 | 3737 |
| 1775082900 | 63.4526 | 1.71 | 2.77 | 63.3 | 63.795006 | 63.2767 | 6061 |
| 1774996500 | 61.745 | 2.28 | 3.84 | 59.94 | 61.745 | 59.94 | 15162 |
| 1774910100 | 59.461 | -0.31 | -0.52 | 60.48 | 60.48 | 59.245 | 5683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
