Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 1.92212912765 | 60.87 | 62.04 | 58.63 | 25150 | 60.62598543 | CS |
| 4 | 3.74 | 6.41509433962 | 58.3 | 62.8422 | 55.13 | 21524 | 59.17601837 | CS |
| 12 | 11.48 | 22.7056962025 | 50.56 | 62.8422 | 49.47 | 32422 | 56.62318335 | CS |
| 26 | 6.92 | 12.5544267054 | 55.12 | 62.8422 | 45.155 | 38946 | 53.05243379 | CS |
| 52 | 27.48 | 79.5138888889 | 34.56 | 62.8422 | 33.87 | 36570 | 49.42355062 | CS |
| 156 | 34.52 | 125.436046512 | 27.52 | 62.8422 | 25.11 | 17729 | 44.24859881 | CS |
| 260 | 31.68 | 104.347826087 | 30.36 | 62.8422 | 23.96 | 13214 | 41.55034816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 62.04 | 0.59 | 0.96 | 61.25 | 62.04 | 60.79 | 16312 |
| 1781822100 | 61.45 | 1.24 | 2.05 | 60.98 | 61.51 | 60.04 | 17816 |
| 1781735700 | 60.215 | -0.56 | -0.91 | 60.77 | 61.72 | 59.49 | 15286 |
| 1781649300 | 60.77 | 1.08 | 1.81 | 59.69 | 60.865 | 59.25 | 50722 |
| 1781562900 | 59.69 | -1.13 | -1.86 | 60.87 | 62.01 | 58.63 | 16777 |
| 1781303700 | 60.82 | 0.84 | 1.40 | 59.7 | 61.08 | 59.39 | 17321 |
| 1781217300 | 59.98 | 0.31 | 0.52 | 59.75 | 60.3 | 59.19 | 17060 |
| 1781130900 | 59.67 | -1.46 | -2.39 | 61.13 | 61.13 | 59.405 | 35355 |
| 1781044500 | 61.13 | 2.2 | 3.73 | 59.18 | 62.8422 | 59.18 | 22136 |
| 1780958100 | 58.93 | 0.2 | 0.35 | 58.31 | 60.05 | 57.355 | 32318 |
| 1780698900 | 58.725 | 0.73 | 1.25 | 57.94 | 60 | 57.65 | 28021 |
| 1780612500 | 58 | 2.02 | 3.61 | 56.71 | 58 | 56.1 | 15314 |
| 1780526100 | 55.98 | -0.69 | -1.21 | 56.56 | 56.72 | 55.13 | 21494 |
| 1780439700 | 56.665 | -0.36 | -0.62 | 56.59 | 57.57 | 56.59 | 18590 |
| 1780353300 | 57.02 | -1.11 | -1.91 | 57.45 | 57.58 | 55.795 | 12307 |
| 1780094100 | 58.13 | -0.35 | -0.60 | 58.35 | 59.31 | 58.13 | 12651 |
| 1780007700 | 58.48 | -0.4 | -0.68 | 58.38 | 59.14 | 58.07 | 15115 |
| 1779921300 | 58.88 | 1.62 | 2.83 | 57.27 | 59.01 | 56.91 | 18828 |
| 1779834900 | 57.26 | -1.03 | -1.77 | 58.3 | 59.455 | 56.105 | 20325 |
| 1779489300 | 58.29 | 0.7 | 1.22 | 57.74 | 59.61 | 57.29 | 56814 |
| 1779402900 | 57.59 | 0.68 | 1.19 | 56.42 | 57.83 | 55.335 | 25823 |
| 1779316500 | 56.91 | 0.12 | 0.21 | 56.69 | 57.95 | 56.6 | 15752 |
| 1779230100 | 56.79 | 1.42 | 2.56 | 55.16 | 58.01 | 55.16 | 41422 |
| 1779143700 | 55.375 | 0.97 | 1.77 | 54.41 | 56.12 | 54.21 | 34515 |
| 1778884500 | 54.41 | -1.93 | -3.43 | 55.55 | 55.73 | 54.295 | 12740 |
| 1778798100 | 56.34 | 0.54 | 0.97 | 56.07 | 57.195 | 55.805 | 23783 |
| 1778711700 | 55.8 | -0.3 | -0.53 | 55.6 | 56.55 | 55.5 | 20064 |
| 1778625300 | 56.1 | 0.14 | 0.25 | 55.71 | 56.4 | 55.24 | 17898 |
| 1778538900 | 55.96 | -2.54 | -4.34 | 58.13 | 58.72 | 55.96 | 21711 |
| 1778279700 | 58.5 | 0.93 | 1.62 | 57.47 | 58.79 | 57.25 | 44535 |
| 1778193300 | 57.57 | 0.35 | 0.61 | 57.16 | 58.35 | 57.16 | 17274 |
| 1778106900 | 57.22 | -0.27 | -0.47 | 57.79 | 58.47 | 57.17 | 24921 |
| 1778020500 | 57.49 | 1.37 | 2.44 | 56.31 | 57.74 | 55.82 | 26364 |
| 1777934100 | 56.12 | -1.02 | -1.79 | 56.63 | 57.25 | 55.91 | 31959 |
| 1777674900 | 57.14 | 0.79 | 1.40 | 56.09 | 57.62 | 55.24 | 58557 |
| 1777588500 | 56.35 | 1 | 1.81 | 54.97 | 56.35 | 54.97 | 43614 |
| 1777502100 | 55.35 | -3.46 | -5.88 | 58.5 | 58.79 | 55.35 | 33686 |
| 1777415700 | 58.81 | 2.05 | 3.61 | 56.99 | 58.81 | 56.965 | 21313 |
| 1777329300 | 56.76 | 0.73 | 1.30 | 55.62 | 57.41 | 55.6 | 81735 |
| 1777070100 | 56.03 | -0.23 | -0.41 | 55.75 | 57.735 | 55.2179 | 24459 |
| 1776983700 | 56.26 | -0.11 | -0.19 | 56.4 | 56.94 | 55.915 | 18460 |
| 1776897300 | 56.365 | -0.23 | -0.40 | 56.7 | 57.335 | 55.6525 | 15101 |
| 1776810900 | 56.59 | -0.94 | -1.63 | 57.88 | 60 | 56.2 | 37977 |
| 1776724500 | 57.53 | -0.94 | -1.61 | 58.2 | 58.85 | 57.455 | 43622 |
| 1776465300 | 58.47 | 2.11 | 3.74 | 56.84 | 58.635 | 56.81 | 68596 |
| 1776378900 | 56.36 | -0.21 | -0.37 | 56.3 | 56.85 | 55.54 | 14281 |
| 1776292500 | 56.57 | -0.57 | -1.00 | 57.34 | 57.5 | 56.22 | 17271 |
| 1776206100 | 57.14 | -0.16 | -0.28 | 57.13 | 57.715 | 56.285 | 32161 |
| 1776119700 | 57.3 | 0.7 | 1.24 | 56.79 | 57.58 | 56.28 | 48088 |
| 1775860500 | 56.6 | -0.35 | -0.61 | 56.7 | 56.7 | 55.32 | 130908 |
| 1775774100 | 56.95 | 2.21 | 4.04 | 54.24 | 56.95 | 53.515 | 35374 |
| 1775687700 | 54.74 | 0.63 | 1.16 | 55 | 56 | 54.64 | 57798 |
| 1775601300 | 54.11 | 1.07 | 2.02 | 53.2 | 54.16 | 51.9775 | 27882 |
| 1775514900 | 53.04 | 1.37 | 2.65 | 51.24 | 53.72 | 51.02 | 56886 |
| 1775169300 | 51.67 | 1.28 | 2.54 | 49.99 | 51.67 | 49.47 | 26005 |
| 1775082900 | 50.39 | -0.69 | -1.35 | 51.52 | 51.75 | 50.11 | 30010 |
| 1774996500 | 51.08 | -0.49 | -0.94 | 52.33 | 52.7 | 50.775 | 83215 |
| 1774910100 | 51.565 | 1.29 | 2.58 | 50.56 | 51.73 | 49.73 | 37496 |
| 1774650900 | 50.27 | -0.29 | -0.57 | 50.26 | 50.64 | 49.96 | 8389 |
| 1774564500 | 50.56 | 0.42 | 0.84 | 49.78 | 50.56 | 49.39 | 13355 |
| 1774478100 | 50.14 | 0.03 | 0.06 | 50.33 | 50.33 | 49.94 | 10244 |
| 1774391700 | 50.11 | -0.04 | -0.08 | 49.6 | 50.7871 | 49.48 | 9758 |
| 1774305300 | 50.15 | 1.68 | 3.47 | 48.91 | 50.655 | 48.91 | 17341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
