Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.969109630527 | 16.51 | 16.87 | 16.1103 | 91958 | 16.5151787 | CS |
| 4 | 1.21 | 7.82664941785 | 15.46 | 16.87 | 15.22 | 72595 | 16.02141532 | CS |
| 12 | 0.67 | 4.1875 | 16 | 17.19 | 14.405 | 71645 | 15.74339871 | CS |
| 26 | -1.27 | -7.07915273133 | 17.94 | 18.11 | 14.405 | 67921 | 16.07727489 | CS |
| 52 | 2.22 | 15.3633217993 | 14.45 | 18.11 | 14.34 | 59502 | 16.01519194 | CS |
| 156 | 5.5 | 49.2390331244 | 11.17 | 18.11 | 10.23 | 52881 | 14.47016845 | CS |
| 260 | 3.14 | 23.2076866223 | 13.53 | 18.11 | 8.59 | 46269 | 14.06177704 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 16.67 | 0.21 | 1.28 | 16.6 | 16.89 | 16.3 | 174063 |
| 1781735700 | 16.46 | -0.31 | -1.85 | 16.73 | 16.87 | 16.21 | 113534 |
| 1781649300 | 16.77 | 0.42 | 2.57 | 16.57 | 16.8 | 16.445 | 124987 |
| 1781562900 | 16.35 | -0.2 | -1.21 | 16.62 | 16.7999 | 16.254999 | 82838 |
| 1781303700 | 16.55 | 0.2 | 1.22 | 16.42 | 16.645 | 16.27 | 54822 |
| 1781217300 | 16.35 | -0.08 | -0.49 | 16.51 | 16.61 | 16.110299 | 83610 |
| 1781130900 | 16.43 | 0.23 | 1.42 | 16.34 | 16.669899 | 16.16 | 100339 |
| 1781044500 | 16.2 | 0.3 | 1.89 | 15.96 | 16.32 | 15.85 | 60525 |
| 1780958100 | 15.9 | -0.08 | -0.50 | 15.91 | 16.2824 | 15.865 | 59886 |
| 1780698900 | 15.98 | 0.36 | 2.30 | 15.62 | 16.1 | 15.62 | 54520 |
| 1780612500 | 15.62 | 0.28 | 1.83 | 15.69 | 15.82 | 15.49 | 76987 |
| 1780526100 | 15.34 | -0.46 | -2.91 | 15.67 | 15.75 | 15.26 | 69401 |
| 1780439700 | 15.8 | 0.26 | 1.67 | 15.44 | 15.8 | 15.44 | 46667 |
| 1780353300 | 15.54 | -0.1 | -0.64 | 15.58 | 15.68 | 15.29 | 64766 |
| 1780094100 | 15.64 | -0.11 | -0.70 | 15.7 | 15.98 | 15.57 | 63080 |
| 1780007700 | 15.75 | 0.08 | 0.51 | 15.62 | 15.81 | 15.32 | 44210 |
| 1779921300 | 15.67 | -0.03 | -0.19 | 15.79 | 15.96 | 15.43 | 34244 |
| 1779834900 | 15.7 | 0.21 | 1.36 | 15.55 | 15.9 | 15.49 | 59959 |
| 1779489300 | 15.49 | -0.13 | -0.83 | 15.65 | 16.37 | 15.42 | 61511 |
| 1779402900 | 15.62 | 0.13 | 0.84 | 15.46 | 15.66 | 15.22 | 123427 |
| 1779316500 | 15.49 | 0.3 | 1.97 | 15.23 | 15.59 | 15.19 | 96971 |
| 1779230100 | 15.19 | -0.02 | -0.13 | 15.2 | 15.255 | 15.01 | 77626 |
| 1779143700 | 15.21 | 0.33 | 2.22 | 14.96 | 15.49 | 14.96 | 164375 |
| 1778884500 | 14.88 | -0.22 | -1.46 | 15.01 | 15.22 | 14.76 | 78088 |
| 1778798100 | 15.1 | 0.31 | 2.10 | 14.82 | 15.14 | 14.8 | 75113 |
| 1778711700 | 14.79 | -0.01 | -0.07 | 14.65 | 15.46 | 14.53 | 155081 |
| 1778625300 | 14.8 | -0.15 | -1.00 | 14.91 | 15.02 | 14.69 | 134200 |
| 1778538900 | 14.95 | -0.23 | -1.52 | 15.17 | 15.26 | 14.9 | 79629 |
| 1778279700 | 15.18 | -0.24 | -1.56 | 15.26 | 15.5 | 15.15 | 156172 |
| 1778193300 | 15.42 | 0.26 | 1.72 | 15.19 | 15.55 | 15.19 | 98448 |
| 1778106900 | 15.16 | 0.2 | 1.34 | 15.09 | 15.41 | 15 | 81651 |
| 1778020500 | 14.96 | 0.38 | 2.61 | 14.72 | 15.07 | 14.72 | 61739 |
| 1777934100 | 14.58 | -0.34 | -2.28 | 14.78 | 15.05 | 14.56 | 65094 |
| 1777674900 | 14.92 | 0.08 | 0.54 | 14.78 | 15.075 | 14.405 | 81807 |
| 1777588500 | 14.84 | -0.18 | -1.20 | 14.96 | 15.2 | 14.44 | 96100 |
| 1777502100 | 15.02 | -0.39 | -2.53 | 15.25 | 15.46 | 14.92 | 68949 |
| 1777415700 | 15.41 | -1.33 | -7.95 | 15.82 | 15.99 | 15.23 | 213727 |
| 1777329300 | 16.739999 | 0.21 | 1.27 | 16.37 | 16.83 | 16.309999 | 63201 |
| 1777070100 | 16.53 | 0.05 | 0.30 | 16.399999 | 16.77 | 16.32 | 68224 |
| 1776983700 | 16.48 | -0.13 | -0.78 | 16.649999 | 17.14 | 16.39 | 62447 |
| 1776897300 | 16.61 | 0.09 | 0.54 | 16.559999 | 16.75 | 16.42 | 27319 |
| 1776810900 | 16.52 | -0.35 | -2.05 | 16.83 | 16.93 | 16.445 | 40850 |
| 1776724500 | 16.865 | -0.16 | -0.91 | 16.94 | 17.11 | 16.82 | 29773 |
| 1776465300 | 17.02 | 0.38 | 2.28 | 16.91 | 17.19 | 16.76 | 64467 |
| 1776378900 | 16.64 | -0.18 | -1.07 | 16.739999 | 16.92 | 16.45 | 58775 |
| 1776292500 | 16.82 | -0.13 | -0.77 | 16.87 | 16.955 | 16.739999 | 22718 |
| 1776206100 | 16.95 | -0.06 | -0.35 | 16.92 | 17.13 | 16.788 | 39084 |
| 1776119700 | 17.01 | 0.09 | 0.53 | 16.86 | 17.09 | 16.71 | 33183 |
| 1775860500 | 16.92 | -0.15 | -0.88 | 17.01 | 17.17 | 16.73 | 39726 |
| 1775774100 | 17.07 | 0.2 | 1.19 | 16.75 | 17.12 | 16.684999 | 62087 |
| 1775687700 | 16.87 | 0.44 | 2.68 | 16.95 | 17.06 | 16.55 | 41317 |
| 1775601300 | 16.43 | 0.06 | 0.37 | 16.44 | 16.524999 | 16.155 | 37935 |
| 1775514900 | 16.37 | 0.19 | 1.17 | 16.12 | 16.51 | 16.12 | 49857 |
| 1775169300 | 16.18 | 0.11 | 0.68 | 15.92 | 16.23 | 15.855 | 41272 |
| 1775082900 | 16.07 | 0.07 | 0.44 | 15.95 | 16.34 | 15.9 | 40596 |
| 1774996500 | 16 | 0.06 | 0.38 | 16.14 | 16.245 | 15.75 | 21723 |
| 1774910100 | 15.94 | 0.17 | 1.08 | 15.89 | 16.059999 | 15.76 | 52021 |
| 1774650900 | 15.77 | -0.14 | -0.88 | 15.78 | 15.89 | 15.65 | 27901 |
| 1774564500 | 15.91 | 0.06 | 0.38 | 16 | 16 | 15.58 | 66863 |
| 1774478100 | 15.85 | -0.01 | -0.06 | 16.01 | 16.1 | 15.72 | 47928 |
| 1774391700 | 15.86 | 0 | 0.00 | 15.86 | 16.004999 | 15.53 | 82966 |
| 1774305300 | 15.86 | 0.39 | 2.49 | 15.77 | 16.07 | 15.67 | 55719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
