Dati storici Freedom - FRHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,55	120,795	116,0759	118,64	91.691	2,01	1,71%
1 Mese	104,95	123,1735	104,95	116,01	97.242	14,61	13,92%
3 Mesi	93,05	123,1735	91,12	107,19	82.120	26,51	28,49%
6 Mesi	76,37	123,1735	71,88	93,96	88.076	43,19	56,55%
1 Anno	82,60	123,1735	64,00	87,10	72.711	36,96	44,75%
3 Anni	66,09	123,1735	38,17	70,87	164.516	53,47	80,90%
5 Anni	14,35	123,1735	11,25	56,72	266.249	105,21	733,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	119,47	0,59	0,50%	119,4075	120,00	117,95	83.206
29 Nov 2024	118,88	0,45	0,38%	119,39	120,795	118,23	104.170
28 Nov 2024	118,43	1,05	0,89%	117,96	119,80	117,2819	121.306
27 Nov 2024	117,38	-0,72	-0,61%	117,2548	118,599	116,0759	53.324
26 Nov 2024	118,10	0,63	0,54%	118,70	119,00	116,61	106.796
23 Nov 2024	117,47	0,17	0,14%	117,78	118,9962	116,6714	59.811
22 Nov 2024	117,30	-5,41	-4,41%	123,1735	123,1735	117,095	154.236
21 Nov 2024	122,71	5,71	4,88%	117,00	122,71	116,9699	118.111
20 Nov 2024	117,00	0,78	0,67%	116,28	117,045	115,11	85.633
19 Nov 2024	116,22	-0,29	-0,25%	115,2985	116,98	113,8049	78.575
16 Nov 2024	116,51	-0,07	-0,06%	116,95	116,95	114,57	87.170
15 Nov 2024	116,58	1,97	1,72%	115,52	116,9493	114,54	99.645
14 Nov 2024	114,61	0,12	0,10%	115,08	116,50	114,61	94.278
13 Nov 2024	114,49	-1,37	-1,18%	116,41	116,41	113,81	96.771
12 Nov 2024	115,86	3,00	2,66%	113,45	115,975	113,2124	95.011
09 Nov 2024	112,86	2,32	2,10%	110,75	114,40	110,3532	158.779
08 Nov 2024	110,54	1,19	1,09%	109,655	110,60	109,39	70.817
07 Nov 2024	109,35	2,00	1,86%	108,97	110,90	108,595	111.157
06 Nov 2024	107,35	2,76	2,64%	104,95	107,9748	104,95	80.914
05 Nov 2024	104,59	-1,87	-1,76%	106,40	107,075	104,59	32.308