Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.27 | 13.9405338928 | 138.23 | 160 | 138.23 | 185295 | 151.02003455 | CS |
| 4 | 18.5 | 13.309352518 | 139 | 160 | 136.48 | 116137 | 146.44951495 | CS |
| 12 | 23.79 | 17.7922369307 | 133.71 | 165 | 131.53 | 102652 | 147.04643152 | CS |
| 26 | 25.07 | 18.930755871 | 132.43 | 165 | 107.975 | 103802 | 135.68433273 | CS |
| 52 | -4.76 | -2.93356341674 | 162.26 | 194.01 | 107.975 | 119877 | 148.72872779 | CS |
| 156 | 75.99 | 93.2278248068 | 81.51 | 194.01 | 64 | 110335 | 116.55799973 | CS |
| 260 | 104.8 | 198.861480076 | 52.7 | 194.01 | 38.17 | 181598 | 82.8344514 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 157.84 | 7.37 | 4.90 | 155 | 160 | 148.68 | 396985 |
| 1780353300 | 150.47 | 7.65 | 5.36 | 142.82 | 152.74 | 142.82 | 208276 |
| 1780094100 | 142.82 | -1.25 | -0.87 | 144.58 | 145.82 | 142.18 | 105133 |
| 1780007700 | 144.07 | 1.96 | 1.38 | 140.82 | 144.83 | 139.85 | 99235 |
| 1779921300 | 142.11 | 2.61 | 1.87 | 138.22999 | 142.93 | 138.22999 | 116844 |
| 1779834900 | 139.5 | -4.65 | -3.23 | 144.3 | 147.5684 | 138.31 | 150840 |
| 1779489300 | 144.15 | -2.92 | -1.99 | 147.19999 | 149.04499 | 142.91999 | 132072 |
| 1779402900 | 147.07 | -0.31 | -0.21 | 147.01 | 150.5 | 146.11 | 99219 |
| 1779316500 | 147.38 | 1.08 | 0.74 | 148.61 | 150.54 | 143.25 | 130509 |
| 1779230100 | 146.3 | 1.04 | 0.72 | 145.86 | 146.87 | 141.5821 | 141111 |
| 1779143700 | 145.26 | 5.24 | 3.74 | 139.33 | 145.81 | 139.33 | 101128 |
| 1778884500 | 140.02 | -1.61 | -1.14 | 141 | 142.1 | 139.5 | 46600 |
| 1778798100 | 141.63 | -0.26 | -0.18 | 141.9 | 142.3 | 139.34 | 47120 |
| 1778711700 | 141.88999 | 1.04 | 0.74 | 140.97 | 142.88 | 138.86 | 106568 |
| 1778625300 | 140.85 | -0.91 | -0.64 | 141.76 | 143.37 | 137.83 | 97193 |
| 1778538900 | 141.76 | 1.95 | 1.39 | 139.93 | 142.84 | 137.9 | 65649 |
| 1778279700 | 139.81 | 0.78 | 0.56 | 140.6 | 140.6 | 136.62 | 59814 |
| 1778193300 | 139.03 | -2.08 | -1.47 | 141.13 | 144.755 | 139.03 | 55772 |
| 1778106900 | 141.11 | 3.11 | 2.25 | 139 | 141.7372 | 136.47999 | 46533 |
| 1778020500 | 138 | -2.64 | -1.88 | 140.83 | 141.13 | 137 | 50395 |
| 1777934100 | 140.63999 | 5.53 | 4.09 | 140.1 | 144.6 | 140 | 106635 |
| 1777674900 | 135.11 | -14.72 | -9.82 | 151.55 | 151.55 | 134.695 | 82548 |
| 1777588500 | 149.83 | 2.23 | 1.51 | 148.3 | 150.99 | 147.88999 | 60987 |
| 1777502100 | 147.6 | -2.4 | -1.60 | 150 | 150.41999 | 146 | 59281 |
| 1777415700 | 150 | -2 | -1.32 | 152.07 | 153.22 | 148.5 | 24664 |
| 1777329300 | 152 | 3.89 | 2.63 | 147.61 | 153.945 | 147.61 | 59562 |
| 1777070100 | 148.11 | 2.7 | 1.86 | 145.5 | 148.803 | 145.1825 | 54299 |
| 1776983700 | 145.41 | -8.82 | -5.72 | 154.41 | 154.41 | 145.41 | 79811 |
| 1776897300 | 154.22999 | -1.19 | -0.77 | 156.35 | 158.35 | 153.8856 | 119025 |
| 1776810900 | 155.41999 | -5.59 | -3.47 | 161.5 | 162.05 | 155.4 | 102290 |
| 1776724500 | 161.01 | 0.14 | 0.09 | 162 | 163 | 159.05189 | 61316 |
| 1776465300 | 160.87 | -1.79 | -1.10 | 165 | 165 | 160.1 | 101550 |
| 1776378900 | 162.66 | 1.56 | 0.97 | 161.99 | 163 | 159.86 | 87601 |
| 1776292500 | 161.1 | 4.4 | 2.81 | 158 | 161.335 | 155.3659 | 115589 |
| 1776206100 | 156.69999 | 6.16 | 4.09 | 150.57 | 157.11 | 150.57 | 98202 |
| 1776119700 | 150.54 | -0.3 | -0.20 | 150.72 | 152.87379 | 145 | 194845 |
| 1775860500 | 150.84 | -0.31 | -0.21 | 151.55 | 153.005 | 148.33 | 140991 |
| 1775774100 | 151.15 | -6.12 | -3.89 | 155.86 | 157.6199 | 150.8071 | 221873 |
| 1775687700 | 157.27 | 3.85 | 2.51 | 155.15 | 157.78 | 154.91999 | 73708 |
| 1775601300 | 153.41999 | -0.33 | -0.21 | 154.11 | 154.5 | 150.58 | 129843 |
| 1775514900 | 153.75 | 2.11 | 1.39 | 151.83 | 155.41 | 151.47 | 77265 |
| 1775169300 | 151.63999 | 3.8 | 2.57 | 145.41999 | 152 | 145.1 | 96478 |
| 1775082900 | 147.84 | 2.96 | 2.04 | 145.5 | 152.51 | 145.5 | 133950 |
| 1774996500 | 144.88 | 4.11 | 2.92 | 142.41999 | 145.04 | 140.71 | 132207 |
| 1774910100 | 140.77 | -0.42 | -0.30 | 142 | 142.88 | 138.57 | 111995 |
| 1774650900 | 141.19 | -1.99 | -1.39 | 143.21 | 144.21 | 140.86 | 75919 |
| 1774564500 | 143.18 | -2.66 | -1.82 | 146 | 149.397 | 141.18 | 153044 |
| 1774478100 | 145.84 | 3.04 | 2.13 | 145 | 149 | 142.94999 | 152331 |
| 1774391700 | 142.8 | 1.83 | 1.30 | 139.09 | 144.6851 | 139.09 | 76643 |
| 1774305300 | 140.97 | 2.21 | 1.59 | 139.35 | 142.16999 | 139.29 | 81932 |
| 1774046100 | 138.76 | 0.48 | 0.35 | 138.28 | 139.01 | 135.49 | 96899 |
| 1773959700 | 138.28 | 0.08 | 0.06 | 139.83 | 139.83 | 135.53 | 76953 |
| 1773873300 | 138.19999 | 1.79 | 1.31 | 135.78 | 139.27 | 135.69999 | 67669 |
| 1773786900 | 136.41 | 0.18 | 0.13 | 136.32 | 139.99 | 135.5 | 87379 |
| 1773700500 | 136.22999 | 4.24 | 3.21 | 135.43 | 137.28 | 134.62 | 74606 |
| 1773441300 | 131.99 | -1.87 | -1.40 | 135 | 138.43 | 131.53 | 84333 |
| 1773354900 | 133.86 | -3.58 | -2.60 | 137.51 | 137.96 | 132.7576 | 71992 |
| 1773268500 | 137.44 | 4.64 | 3.49 | 133.71 | 137.61 | 132.4 | 70577 |
| 1773182100 | 132.8 | 0.6 | 0.45 | 132.62 | 134.36 | 130 | 59078 |
| 1773095700 | 132.19999 | 0.68 | 0.52 | 130.05 | 133 | 129.46 | 70274 |
| 1772840100 | 131.52 | 0.86 | 0.66 | 129 | 133.485 | 127.299 | 80803 |
| 1772753700 | 130.66 | -0.12 | -0.09 | 130 | 131.25 | 124.5 | 259641 |
| 1772667300 | 130.78 | 3.65 | 2.87 | 128.99 | 131.88 | 127.9 | 62313 |
| 1772580900 | 127.13 | 1.78 | 1.42 | 123 | 128.59 | 121.5 | 114272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
