Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -4.26745778183 | 43.82 | 44.59 | 42.15 | 377697 | 43.62333079 | CS |
| 4 | 1.09 | 2.66764561919 | 40.86 | 44.59 | 40.23 | 472446 | 42.57099062 | CS |
| 12 | 1.13 | 2.76825085742 | 40.82 | 44.59 | 38.765 | 372656 | 41.10742451 | CS |
| 26 | 4.35 | 11.5691489362 | 37.6 | 44.59 | 35.71 | 387253 | 40.14915587 | CS |
| 52 | 1.57 | 3.88806339772 | 40.38 | 44.59 | 34.66 | 338242 | 39.41387437 | CS |
| 156 | 13.71 | 48.5481586402 | 28.24 | 46.13 | 25.7 | 277259 | 37.51352933 | CS |
| 260 | 2.54 | 6.44506470439 | 39.41 | 46.13 | 24.52 | 247048 | 37.85845203 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 42.84 | -0.59 | -1.36 | 43.43 | 43.64 | 42.84 | 257506 |
| 1783377300 | 43.43 | -0.01 | -0.02 | 43.31 | 43.71 | 43.1 | 339009 |
| 1783031700 | 43.44 | -0.85 | -1.92 | 44.59 | 44.59 | 43.1 | 402664 |
| 1782945300 | 44.29 | 0.6 | 1.37 | 43.82 | 44.5 | 43.475 | 511609 |
| 1782858900 | 43.69 | 0.27 | 0.62 | 43.36 | 43.86 | 43.03 | 457165 |
| 1782772500 | 43.42 | -0.26 | -0.60 | 43.42 | 43.59 | 41.74 | 360199 |
| 1782513300 | 43.68 | 0.31 | 0.71 | 43.67 | 44.23 | 43.29 | 1955031 |
| 1782426900 | 43.37 | 0.78 | 1.83 | 42.87 | 43.37 | 42.41 | 314269 |
| 1782340500 | 42.59 | 0.68 | 1.62 | 41.89 | 42.83 | 41.76 | 445067 |
| 1782254100 | 41.91 | 0.72 | 1.75 | 41.28 | 42.1 | 40.95 | 371536 |
| 1782167700 | 41.19 | 0.47 | 1.15 | 40.65 | 41.475 | 40.55 | 474881 |
| 1781822100 | 40.72 | 0.13 | 0.32 | 41.06 | 41.38 | 40.57 | 740868 |
| 1781735700 | 40.59 | -0.66 | -1.60 | 41.17 | 41.55 | 40.23 | 415996 |
| 1781649300 | 41.25 | 0.1 | 0.24 | 41.42 | 42 | 40.97 | 278617 |
| 1781562900 | 41.15 | -0.94 | -2.23 | 42.29 | 42.52 | 40.99 | 290637 |
| 1781303700 | 42.09 | 0.88 | 2.14 | 41.46 | 42.12 | 41.35 | 304944 |
| 1781217300 | 41.21 | 0.05 | 0.12 | 41.42 | 41.615 | 40.92 | 272690 |
| 1781130900 | 41.16 | 0.54 | 1.33 | 40.86 | 41.465 | 40.74 | 311342 |
| 1781044500 | 40.62 | 0.6 | 1.50 | 40.26 | 41.285 | 40.11 | 353016 |
| 1780958100 | 40.02 | 0.09 | 0.23 | 40.04 | 40.49 | 39.855 | 259597 |
| 1780698900 | 39.93 | -0.17 | -0.42 | 39.73 | 40.31 | 39.48 | 286297 |
| 1780612500 | 40.1 | 1.2 | 3.08 | 39.53 | 40.21 | 39.465 | 291219 |
| 1780526100 | 38.9 | -1.25 | -3.11 | 39.86 | 39.95 | 38.86 | 400775 |
| 1780439700 | 40.15 | 0.62 | 1.57 | 39.4 | 40.26 | 39.4 | 309769 |
| 1780353300 | 39.53 | -0.77 | -1.91 | 40.02 | 40.165 | 39.39 | 391883 |
| 1780094100 | 40.3 | -0.21 | -0.52 | 40.48 | 40.655 | 40.11 | 292012 |
| 1780007700 | 40.51 | 0.28 | 0.70 | 40.17 | 40.52 | 39.78 | 267404 |
| 1779921300 | 40.23 | -0.74 | -1.79 | 41.02 | 41.18 | 40.08 | 303462 |
| 1779834900 | 40.965 | 0.83 | 2.06 | 40.4 | 40.98 | 40.1 | 404513 |
| 1779489300 | 40.14 | -0.09 | -0.22 | 40.31 | 40.43 | 39.97 | 304077 |
| 1779402900 | 40.23 | 0.12 | 0.30 | 39.93 | 40.3 | 39.645 | 256848 |
| 1779316500 | 40.11 | 0.51 | 1.29 | 39.56 | 40.39 | 39.37 | 370970 |
| 1779230100 | 39.6 | 0.02 | 0.05 | 39.58 | 39.75 | 39.0811 | 227277 |
| 1779143700 | 39.58 | 0.48 | 1.23 | 39.1 | 39.765 | 39.1 | 254205 |
| 1778884500 | 39.1 | -0.67 | -1.68 | 39.71 | 39.745 | 38.765 | 334137 |
| 1778798100 | 39.77 | 0.32 | 0.81 | 39.67 | 40.16 | 39.08 | 254552 |
| 1778711700 | 39.45 | -0.48 | -1.20 | 39.68 | 39.96 | 39.35 | 393295 |
| 1778625300 | 39.93 | 0.02 | 0.05 | 39.99 | 40.05 | 39.28 | 344923 |
| 1778538900 | 39.91 | -0.5 | -1.24 | 40.5 | 40.5 | 39.62 | 383610 |
| 1778279700 | 40.41 | -0.1 | -0.25 | 40.64 | 40.705 | 40.35 | 249491 |
| 1778193300 | 40.51 | -0.2 | -0.49 | 40.75 | 41.09 | 40.395 | 262911 |
| 1778106900 | 40.71 | 0.16 | 0.39 | 40.85 | 41.09 | 40.55 | 327431 |
| 1778020500 | 40.55 | 0.53 | 1.32 | 40.1 | 40.81 | 40.04 | 210388 |
| 1777934100 | 40.02 | -0.4 | -0.99 | 40.14 | 40.56 | 39.9 | 311991 |
| 1777674900 | 40.42 | -0.02 | -0.05 | 40.45 | 40.82 | 39.97 | 261404 |
| 1777588500 | 40.44 | 0.62 | 1.56 | 39.53 | 40.72 | 39.45 | 381821 |
| 1777502100 | 39.82 | -0.66 | -1.63 | 40.21 | 40.48 | 39.65 | 381873 |
| 1777415700 | 40.48 | 0.17 | 0.42 | 40.64 | 40.87 | 40.32 | 319258 |
| 1777329300 | 40.31 | 0.72 | 1.82 | 39.59 | 40.52 | 39.59 | 308607 |
| 1777070100 | 39.59 | -0.11 | -0.28 | 39.7 | 39.97 | 39.103 | 564505 |
| 1776983700 | 39.7 | -0.67 | -1.66 | 39.56 | 40.255 | 39.38 | 441685 |
| 1776897300 | 40.37 | 0.01 | 0.02 | 40.45 | 40.88 | 40.18 | 356902 |
| 1776810900 | 40.36 | -0.86 | -2.09 | 41.4 | 41.4 | 40.25 | 292815 |
| 1776724500 | 41.22 | 0.08 | 0.19 | 41.04 | 41.59 | 40.79 | 313139 |
| 1776465300 | 41.14 | 1.05 | 2.62 | 40.5 | 41.72 | 40.5 | 438857 |
| 1776378900 | 40.09 | -0.43 | -1.06 | 40.4 | 40.55 | 40 | 284228 |
| 1776292500 | 40.52 | -0.34 | -0.83 | 40.82 | 41.04 | 40.283 | 346203 |
| 1776206100 | 40.86 | -0.27 | -0.66 | 41.03 | 41.135 | 40.51 | 319030 |
| 1776119700 | 41.13 | 0.06 | 0.15 | 40.99 | 41.15 | 40.68 | 263307 |
| 1775860500 | 41.07 | -0.4 | -0.96 | 41.34 | 41.34 | 40.85 | 345601 |
| 1775774100 | 41.47 | 0.62 | 1.52 | 40.67 | 41.7 | 40.585 | 452395 |
| 1775687700 | 40.85 | 0.85 | 2.13 | 41.26 | 41.295 | 40.53 | 508927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
