Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,895 | 46,13 | 42,06 | 44,01 | 195.970 | 1,07 | 2,48% |
| 1 Mese | 37,15 | 46,13 | 36,18 | 42,00 | 302.144 | 6,81 | 18,33% |
| 3 Mesi | 38,06 | 46,13 | 34,77 | 38,93 | 269.456 | 5,90 | 15,50% |
| 6 Mesi | 33,54 | 46,13 | 30,55 | 37,19 | 256.368 | 10,42 | 31,07% |
| 1 Anno | 30,87 | 46,13 | 30,20 | 35,80 | 254.288 | 13,09 | 42,40% |
| 3 Anni | 41,25 | 46,13 | 24,66 | 36,37 | 222.091 | 2,71 | 6,57% |
| 5 Anni | 40,76 | 50,65 | 21,18 | 35,86 | 210.173 | 3,20 | 7,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 43,96 | -0,33 | -0,75% | 44,75 | 44,84 | 43,86 | 171.177 |
| 27 Nov 2024 | 44,29 | -0,68 | -1,51% | 44,66 | 45,28 | 44,21 | 177.234 |
| 26 Nov 2024 | 44,97 | 0,92 | 2,09% | 44,92 | 46,13 | 44,86 | 279.575 |
| 23 Nov 2024 | 44,05 | 0,65 | 1,50% | 43,43 | 44,19 | 43,315 | 193.872 |
| 22 Nov 2024 | 43,40 | 0,68 | 1,59% | 42,83 | 43,99 | 42,59 | 173.143 |
| 21 Nov 2024 | 42,72 | -0,14 | -0,33% | 42,71 | 42,93 | 42,06 | 172.882 |
| 20 Nov 2024 | 42,86 | -0,45 | -1,04% | 42,57 | 43,25 | 42,55 | 123.732 |
| 19 Nov 2024 | 43,31 | -0,17 | -0,39% | 43,36 | 43,73 | 43,145 | 172.373 |
| 16 Nov 2024 | 43,48 | 0,03 | 0,07% | 43,72 | 44,00 | 42,75 | 240.375 |
| 15 Nov 2024 | 43,45 | -0,12 | -0,28% | 43,77 | 44,09 | 43,18 | 206.541 |
| 14 Nov 2024 | 43,57 | -0,97 | -2,18% | 44,45 | 45,08 | 43,49 | 280.035 |
| 13 Nov 2024 | 44,54 | 0,08 | 0,18% | 44,33 | 44,98 | 43,50 | 421.448 |
| 12 Nov 2024 | 44,46 | 1,52 | 3,54% | 43,58 | 44,67 | 43,03 | 356.221 |
| 09 Nov 2024 | 42,94 | 0,24 | 0,56% | 42,94 | 43,39 | 42,16 | 350.888 |
| 08 Nov 2024 | 42,70 | -0,71 | -1,64% | 43,00 | 43,255 | 42,13 | 662.939 |
| 07 Nov 2024 | 43,41 | 5,92 | 15,79% | 40,00 | 43,515 | 40,00 | 770.287 |
| 06 Nov 2024 | 37,49 | 0,84 | 2,29% | 36,70 | 37,56 | 36,50 | 203.721 |
| 05 Nov 2024 | 36,65 | -0,34 | -0,92% | 36,76 | 37,02 | 36,18 | 237.595 |
| 01 Nov 2024 | 36,99 | -0,06 | -0,16% | 37,41 | 37,56 | 36,86 | 243.566 |
| 31 Ott 2024 | 37,05 | -0,68 | -1,80% | 37,83 | 37,97 | 37,01 | 364.254 |
| 30 Ott 2024 | 37,73 | 0,61 | 1,64% | 37,07 | 38,22 | 36,99 | 467.894 |
| 29 Ott 2024 | 37,12 | -0,04 | -0,11% | 36,93 | 37,26 | 36,87 | 382.839 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
