Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.855365474339 | 25.72 | 25.75 | 25.5 | 224 | 25.52283422 | DR |
| 4 | 0.38 | 1.5127388535 | 25.12 | 26.05 | 25 | 1640 | 25.35180362 | DR |
| 12 | -0.64 | -2.44835501148 | 26.14 | 26.14 | 24.73 | 1416 | 25.47635791 | DR |
| 26 | -0.19 | -0.739587388089 | 25.69 | 27.09 | 24.73 | 1071 | 25.65887923 | DR |
| 52 | 0.1792 | 0.707718555496 | 25.3208 | 27.09 | 24.73 | 1033 | 25.64152971 | DR |
| 156 | 0.92 | 3.74288039056 | 24.58 | 27.09 | 22.79 | 1069 | 25.07953569 | DR |
| 260 | -0.26 | -1.00931677019 | 25.76 | 27.4 | 21.635 | 1063 | 25.11929594 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
| 1782945300 | 25.5 | -0.21 | -0.82 | 25.56 | 25.75 | 25.5 | 1000 |
| 1782858900 | 25.71 | 0 | 0.00 | 25.72 | 25.72 | 25.71 | 15 |
| 1782772500 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1782513300 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 38 |
| 1782426900 | 25.71 | 0 | 0.00 | 25.72 | 25.72 | 25.71 | 69 |
| 1782340500 | 25.71 | 0.1 | 0.39 | 25.97 | 25.97 | 25.71 | 1399 |
| 1782254100 | 25.61 | 0.49 | 1.95 | 25.25 | 26.05 | 25.25 | 11365 |
| 1782167700 | 25.12 | 0.07 | 0.28 | 25.12 | 25.12 | 25.12 | 214 |
| 1781822100 | 25.0501 | -0.2 | -0.80 | 25.1383 | 25.17 | 25.0501 | 600 |
| 1781735700 | 25.2525 | 0.09 | 0.35 | 25.17 | 25.32 | 25.17 | 5150 |
| 1781649300 | 25.165 | 0 | 0.00 | 25.17 | 25.17 | 25.01 | 856 |
| 1781562900 | 25.165 | 0.02 | 0.06 | 25.05 | 25.3199 | 25.05 | 2507 |
| 1781303700 | 25.15 | -0.1 | -0.40 | 25.15 | 25.15 | 25.15 | 500 |
| 1781217300 | 25.25 | 0.15 | 0.60 | 25.25 | 25.25 | 25.23 | 310 |
| 1781130900 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 199 |
| 1781044500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 1 |
| 1780958100 | 25.05 | -0.01 | -0.04 | 25 | 25.34 | 25 | 5179 |
| 1780698900 | 25.06 | -0.06 | -0.24 | 25.08 | 25.44 | 25.0401 | 1752 |
| 1780612500 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1780526100 | 25.12 | 0 | 0.00 | 25.15 | 25.15 | 25.12 | 54 |
| 1780439700 | 25.12 | 0.02 | 0.08 | 25.28 | 25.28 | 25.12 | 1818 |
| 1780353300 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 25.1 | 173 |
| 1780094100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.0101 | 3093 |
| 1780007700 | 25.1 | 0 | 0.00 | 25.13 | 25.13 | 25.1 | 8 |
| 1779921300 | 25.1 | 0 | 0.00 | 25.15 | 25.15 | 25.1 | 14 |
| 1779834900 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 55 |
| 1779489300 | 25.1 | 0.05 | 0.20 | 25.22 | 25.22 | 25.1 | 223 |
| 1779402900 | 25.05 | -0.18 | -0.69 | 25.32 | 25.32 | 25.05 | 835 |
| 1779316500 | 25.225 | 0.08 | 0.30 | 25.1 | 25.39 | 25.1 | 1045 |
| 1779230100 | 25.15 | 0.02 | 0.08 | 25.2 | 25.25 | 25.04 | 2103 |
| 1779143700 | 25.13 | -0.07 | -0.28 | 25.24 | 25.28 | 25.13 | 651 |
| 1778884500 | 25.2 | -0.06 | -0.24 | 25.24 | 25.24 | 25.2 | 494 |
| 1778798100 | 25.26 | -0.37 | -1.45 | 25.24 | 25.34 | 25.2 | 728 |
| 1778711700 | 25.6306 | 0 | 0.00 | 25.25 | 25.6306 | 25.25 | 122 |
| 1778625300 | 25.6306 | 0.04 | 0.16 | 25.5 | 25.75 | 24.73 | 22843 |
| 1778538900 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1778279700 | 25.59 | 0.24 | 0.95 | 25.4 | 25.73 | 25.4 | 608 |
| 1778193300 | 25.3501 | -0.48 | -1.86 | 25.7 | 25.7 | 25.3501 | 854 |
| 1778106900 | 25.8297 | 0.13 | 0.50 | 25.68 | 25.8297 | 25.4 | 305 |
| 1778020500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1777934100 | 25.7 | 0.25 | 0.98 | 25.7 | 25.7 | 25.7 | 1994 |
| 1777674900 | 25.45 | 0.05 | 0.20 | 25.45 | 25.45 | 25.45 | 334 |
| 1777588500 | 25.4 | -0.37 | -1.42 | 25.48 | 25.48 | 25.33 | 1450 |
| 1777502100 | 25.7655 | 0.08 | 0.30 | 25.75 | 26 | 25.68 | 2748 |
| 1777415700 | 25.6884 | -0.11 | -0.43 | 26 | 26 | 25.6884 | 2388 |
| 1777329300 | 25.8 | -0.16 | -0.62 | 25.81 | 25.98 | 25.6201 | 1107 |
| 1777070100 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 1 |
| 1776983700 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1776897300 | 25.96 | 0.08 | 0.31 | 25.96 | 25.96 | 25.96 | 120 |
| 1776810900 | 25.88 | -0.01 | -0.02 | 25.88 | 25.88 | 25.88 | 156 |
| 1776724500 | 25.885 | -0.08 | -0.30 | 26.14 | 26.14 | 25.885 | 1009 |
| 1776465300 | 25.964 | 0 | 0.00 | 25.964 | 25.964 | 25.964 | 102 |
| 1776378900 | 25.964 | 0 | 0.00 | 25.964 | 25.964 | 25.964 | 0 |
| 1776292500 | 25.964 | 0.19 | 0.75 | 25.86 | 25.964 | 25.86 | 1051 |
| 1776206100 | 25.77 | -0.16 | -0.62 | 26.0999 | 26.1 | 25.77 | 769 |
| 1776119700 | 25.93 | -0.21 | -0.80 | 25.7522 | 26.06 | 25.7522 | 1727 |
| 1775860500 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1775774100 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 18 |
| 1775687700 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 37 |
| 1775601300 | 26.14 | 0 | 0.00 | 26.12 | 26.14 | 26.12 | 2 |
| 1775514900 | 26.14 | -0.01 | -0.04 | 25.29 | 26.14 | 25.29 | 459 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
