Dati storici JFrog - FROG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,77	36,36	33,39	35,44	774.649	0,54	1,51%
1 Mese	30,99	36,36	30,67	33,84	965.179	5,32	17,17%
3 Mesi	30,70	36,36	28,70	31,89	881.998	5,61	18,27%
6 Mesi	32,45	36,36	22,91	29,45	1.195.535	3,86	11,90%
1 Anno	35,25	48,81	22,91	34,15	1.242.504	1,06	3,01%
3 Anni	25,40	48,81	16,356	28,50	959.627	10,91	42,95%
5 Anni	71,27	95,20	16,356	36,61	1.005.461	-34,96	-49,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	36,31	-0,03	-0,08%	36,13	36,68	36,01	852.491
05 Feb 2025	36,34	0,89	2,51%	35,70	36,36	35,58	787.597
04 Feb 2025	35,45	0,69	1,99%	33,62	35,60	33,39	827.883
01 Feb 2025	34,76	-0,60	-1,70%	35,65	35,81	34,71	844.288
31 Gen 2025	35,36	0,06	0,17%	35,07	35,67	35,00	768.751
30 Gen 2025	35,30	-0,47	-1,31%	35,77	35,81	34,85	644.727
29 Gen 2025	35,77	1,33	3,86%	34,06	36,25	34,06	1.647.352
28 Gen 2025	34,44	-0,37	-1,06%	34,57	35,93	34,11	1.107.640
25 Gen 2025	34,81	0,51	1,49%	34,95	34,99	34,37	588.510
24 Gen 2025	34,30	0,00	0,00%	34,30	34,30	34,30	0
23 Gen 2025	34,30	0,38	1,12%	34,05	34,80	34,05	742.502
22 Gen 2025	33,92	1,17	3,57%	33,10	34,39	33,10	1.187.518
18 Gen 2025	32,75	-0,03	-0,09%	33,50	33,9556	32,63	1.388.396
17 Gen 2025	32,78	-0,45	-1,35%	33,73	34,0533	32,39	1.656.358
16 Gen 2025	33,23	1,30	4,07%	32,35	33,55	32,31	916.691
15 Gen 2025	31,93	0,63	2,01%	31,52	32,0899	31,48	695.743
14 Gen 2025	31,30	-0,63	-1,97%	31,82	31,82	30,8524	819.078
11 Gen 2025	31,93	0,52	1,66%	30,75	32,01	30,67	995.206
09 Gen 2025	31,41	0,35	1,13%	30,99	32,00	30,79	789.807
08 Gen 2025	31,06	-0,15	-0,48%	31,40	32,23	30,71	739.234
07 Gen 2025	31,21	0,62	2,03%	30,90	31,245	30,47	570.967