Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.78 | 7.18631178707 | 52.6 | 60.78 | 52.215 | 2018121 | 57.5310656 | CS |
| 4 | 5.915 | 11.7209947488 | 50.465 | 60.78 | 48.01 | 1570206 | 54.14217445 | CS |
| 12 | -8.23 | -12.7379662591 | 64.61 | 71.99 | 46.45 | 1585884 | 55.55430402 | CS |
| 26 | -4.26 | -7.02506596306 | 60.64 | 86 | 46.45 | 1538889 | 62.79068328 | CS |
| 52 | -14.96 | -20.9700028035 | 71.34 | 86 | 46.45 | 1457687 | 60.88547775 | CS |
| 156 | -9.46 | -14.3681652491 | 65.84 | 164.07 | 46.45 | 996299 | 80.7750966 | CS |
| 260 | -106.16 | -65.3131536852 | 162.54 | 164.07 | 36.02 | 872085 | 78.33876935 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 56.38 | 0.38 | 0.68 | 56.75 | 57.81 | 54.96 | 1918851 |
| 1782945300 | 56 | -3.12 | -5.28 | 59.2 | 60.63 | 52.215 | 2955088 |
| 1782858900 | 59.12 | -1.52 | -2.51 | 60.55 | 60.55 | 58.1801 | 1801925 |
| 1782772500 | 60.64 | 3.21 | 5.59 | 57.93 | 60.78 | 57.63 | 1918086 |
| 1782513300 | 57.43 | 4.05 | 7.59 | 52.545 | 57.87 | 52.545 | 2438538 |
| 1782426900 | 53.38 | 0.64 | 1.21 | 52.6 | 54.075 | 52.6 | 976968 |
| 1782340500 | 52.74 | -0.63 | -1.18 | 53.42 | 54.53 | 51.68 | 1289056 |
| 1782254100 | 53.37 | 2.45 | 4.81 | 51.39 | 53.445 | 51.13 | 1345116 |
| 1782167700 | 50.92 | -4.09 | -7.44 | 55.49 | 55.49 | 50.5 | 2159455 |
| 1781822100 | 55.01 | -0.65 | -1.17 | 56.34 | 56.86 | 54.77 | 1633837 |
| 1781735700 | 55.66 | -1.43 | -2.50 | 56.85 | 57.93 | 55.35 | 960966 |
| 1781649300 | 57.09 | 2.6 | 4.77 | 54.45 | 57.57 | 54.0942 | 1346199 |
| 1781562900 | 54.49 | 1.83 | 3.48 | 53.45 | 55.5999 | 53.055 | 1440303 |
| 1781303700 | 52.66 | 0.44 | 0.84 | 52.15 | 53.48 | 51.5 | 779201 |
| 1781217300 | 52.22 | 1.62 | 3.20 | 50.23 | 52.91 | 49.4508 | 1228773 |
| 1781130900 | 50.6 | -0.55 | -1.08 | 51.08 | 52.03 | 50.4393 | 1352983 |
| 1781044500 | 51.15 | -0.25 | -0.49 | 51.61 | 53.46 | 50.825 | 1177183 |
| 1780958100 | 51.4 | 1.66 | 3.34 | 49.28 | 52.37 | 48.65 | 1854048 |
| 1780698900 | 49.74 | 0.52 | 1.06 | 49.58 | 50.41 | 48.49 | 1561658 |
| 1780612500 | 49.22 | -0.78 | -1.56 | 50.465 | 51.21 | 48.01 | 1614529 |
| 1780526100 | 50 | 0.14 | 0.28 | 49.88 | 51.17 | 49 | 1800006 |
| 1780439700 | 49.86 | 0.44 | 0.89 | 49.23 | 50.67 | 47.5046 | 1560089 |
| 1780353300 | 49.42 | -2.18 | -4.22 | 50.62 | 50.92 | 48.92 | 1655704 |
| 1780094100 | 51.6 | -1.49 | -2.81 | 52.92 | 53.46 | 51.45 | 1415840 |
| 1780007700 | 53.09 | 0.76 | 1.45 | 51.72 | 53.61 | 51.36 | 1473162 |
| 1779921300 | 52.33 | 1.33 | 2.61 | 50.99 | 52.72 | 50.7 | 2407814 |
| 1779834900 | 51 | -0.58 | -1.12 | 51.66 | 52.1 | 50.57 | 1934404 |
| 1779489300 | 51.58 | 0.28 | 0.55 | 51.18 | 51.62 | 50 | 1708690 |
| 1779402900 | 51.3 | 2.95 | 6.10 | 51 | 51.7 | 48.965 | 2691330 |
| 1779316500 | 48.35 | 0.96 | 2.03 | 47.52 | 48.66 | 46.45 | 2162077 |
| 1779230100 | 47.39 | -1.06 | -2.19 | 48.65 | 49.28 | 47 | 1616562 |
| 1779143700 | 48.45 | -0.9 | -1.82 | 50.04 | 51.83 | 47.84 | 1542882 |
| 1778884500 | 49.35 | 0.01 | 0.02 | 49 | 49.95 | 47.81 | 1360897 |
| 1778798100 | 49.34 | 0.71 | 1.46 | 48.64 | 50.5 | 48.55 | 2085338 |
| 1778711700 | 48.63 | -2.64 | -5.15 | 50.63 | 51.13 | 47.95 | 2219844 |
| 1778625300 | 51.27 | 1.63 | 3.28 | 50.16 | 52.37 | 49.57 | 2078517 |
| 1778538900 | 49.64 | -3.44 | -6.48 | 52.85 | 53.365 | 49.575 | 1867971 |
| 1778279700 | 53.08 | -2.79 | -4.99 | 55.79 | 56.19 | 52.13 | 1869870 |
| 1778193300 | 55.87 | 0.95 | 1.72 | 56.99 | 57.94 | 55.3 | 2859752 |
| 1778106900 | 54.925 | -5.25 | -8.72 | 61.88 | 62 | 52.725 | 4911374 |
| 1778020500 | 60.17 | -3.39 | -5.33 | 63.55 | 64.28 | 60.08 | 2040173 |
| 1777934100 | 63.56 | -1.59 | -2.44 | 62.99 | 65 | 61.97 | 1195473 |
| 1777674900 | 65.15 | -2.23 | -3.31 | 67.38 | 67.9597 | 64.92 | 951809 |
| 1777588500 | 67.38 | 1.24 | 1.87 | 66.51 | 67.81 | 65.76 | 950654 |
| 1777502100 | 66.14 | 0.49 | 0.75 | 65.16 | 66.4 | 64.84 | 1034621 |
| 1777415700 | 65.65 | 0.2 | 0.31 | 65.459999 | 66.489999 | 64.8 | 648055 |
| 1777329300 | 65.45 | -0.7 | -1.06 | 66.05 | 67.59 | 64.849999 | 847541 |
| 1777070100 | 66.15 | 0.59 | 0.90 | 65.64 | 66.36 | 64.599999 | 889819 |
| 1776983700 | 65.56 | -0.4 | -0.61 | 66.12 | 66.84 | 63.31 | 1041574 |
| 1776897300 | 65.959999 | 1.13 | 1.74 | 65.64 | 67.165 | 65.5 | 928339 |
| 1776810900 | 64.83 | -3.29 | -4.83 | 68.04 | 68.71 | 64.349999 | 1342954 |
| 1776724500 | 68.12 | -1.38 | -1.99 | 69.19 | 69.67 | 67.58 | 877518 |
| 1776465300 | 69.5 | 2.16 | 3.21 | 67.77 | 71.99 | 66.3454 | 1700676 |
| 1776378900 | 67.34 | -1.45 | -2.11 | 68.465 | 69.53 | 66.5 | 994011 |
| 1776292500 | 68.79 | -0.32 | -0.46 | 69.025 | 69.25 | 67.53 | 860558 |
| 1776206100 | 69.11 | 0.86 | 1.26 | 68.39 | 69.74 | 67.88 | 1010656 |
| 1776119700 | 68.25 | 3.45 | 5.32 | 65.45 | 68.35 | 64.28 | 1178977 |
| 1775860500 | 64.8 | -1.83 | -2.75 | 65.879999 | 66.14 | 64.065 | 1189151 |
| 1775774100 | 66.629999 | 1.6 | 2.46 | 64.61 | 67.18 | 63.2 | 1242667 |
| 1775687700 | 65.03 | 1.99 | 3.16 | 66.531 | 67.23 | 63.955 | 2010325 |
| 1775601300 | 63.04 | 4.03 | 6.83 | 58.69 | 63.41 | 57.775 | 2218475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
