Dati storici Freshworks - FRSH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,32	16,81	14,59	15,48	3.168.838	-1,50	-9,19%
1 Mese	18,76	18,775	14,59	16,98	4.035.105	-3,94	-21,00%
3 Mesi	16,83	19,77	14,59	17,20	3.925.914	-2,01	-11,94%
6 Mesi	11,23	19,77	10,81	15,43	3.998.436	3,59	31,97%
1 Anno	19,13	19,77	10,81	14,99	3.217.709	-4,31	-22,53%
3 Anni	17,02	24,975	10,51	16,31	2.629.060	-2,20	-12,93%
5 Anni	6,45	53,3559	6,45	17,88	1.993.546	8,37	129,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	14,84	-0,02	-0,13%	14,71	15,185	14,59	4.956.062
10 Mar 2025	14,86	-0,94	-5,95%	15,54	15,54	14,685	2.790.826
08 Mar 2025	15,80	-0,15	-0,94%	15,805	16,08	15,05	2.927.357
07 Mar 2025	15,95	-0,68	-4,09%	16,32	16,57	15,90	2.747.512
06 Mar 2025	16,63	0,27	1,65%	16,45	16,81	16,345	2.206.750
05 Mar 2025	16,36	0,03	0,18%	16,11	16,56	15,85	2.463.024
04 Mar 2025	16,33	-0,73	-4,28%	17,10	17,2075	16,27	2.679.690
01 Mar 2025	17,06	-0,01	-0,06%	16,90	17,17	16,79	2.476.031
28 Feb 2025	17,07	-0,24	-1,39%	17,50	17,69	17,07	3.394.231
27 Feb 2025	17,31	0,30	1,76%	17,215	17,62	17,19	2.409.078
26 Feb 2025	17,01	-0,19	-1,10%	17,175	17,32	16,76	2.702.054
25 Feb 2025	17,20	-0,11	-0,64%	17,35	17,44	16,77	4.263.374
22 Feb 2025	17,31	-0,81	-4,47%	17,97	18,02	17,03	6.763.154
21 Feb 2025	18,12	0,47	2,66%	17,72	18,17	17,53	5.321.166
20 Feb 2025	17,65	0,05	0,28%	17,36	17,90	17,30	4.526.259
19 Feb 2025	17,60	0,55	3,23%	17,10	17,62	17,10	3.937.488
15 Feb 2025	17,05	-0,38	-2,18%	17,53	17,53	16,82	3.795.157
14 Feb 2025	17,43	-0,37	-2,08%	17,69	18,025	16,91	5.166.723
13 Feb 2025	17,80	-0,06	-0,34%	17,675	18,125	16,73	10.206.256