Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.04643557881 | 15.29 | 15.89 | 15.07 | 214968 | 15.42387844 | CS |
| 4 | 1.3 | 9.18727915194 | 14.15 | 15.89 | 14.03 | 232668 | 14.9296444 | CS |
| 12 | 2.28 | 17.3120728929 | 13.17 | 15.89 | 13.03 | 237719 | 14.40920903 | CS |
| 26 | 1.96 | 14.5292809489 | 13.49 | 15.89 | 12.44 | 160969 | 14.13291496 | CS |
| 52 | 5.74 | 59.114315139 | 9.71 | 15.89 | 9.55 | 123267 | 13.05809792 | CS |
| 156 | 6.4 | 70.7182320442 | 9.05 | 15.89 | 7.54 | 90431 | 11.73816244 | CS |
| 260 | -0.05 | -0.322580645161 | 15.5 | 16.54 | 7.01 | 75634 | 12.09376294 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 15.45 | 0.22 | 1.44 | 15.39 | 15.54 | 15.24 | 188637 |
| 1781735700 | 15.23 | -0.22 | -1.42 | 15.43 | 15.59 | 15.07 | 294853 |
| 1781649300 | 15.45 | 0.1 | 0.65 | 15.47 | 15.58 | 15.26 | 157512 |
| 1781562900 | 15.35 | -0.39 | -2.48 | 15.78 | 15.8 | 15.33 | 201892 |
| 1781303700 | 15.74 | 0.31 | 2.01 | 15.45 | 15.89 | 15.45 | 210942 |
| 1781217300 | 15.43 | 0.2 | 1.31 | 15.29 | 15.445 | 15.08 | 209641 |
| 1781130900 | 15.23 | 0.05 | 0.33 | 15.53 | 15.53 | 15.21 | 304335 |
| 1781044500 | 15.18 | 0.14 | 0.93 | 15.12 | 15.48 | 15.12 | 383205 |
| 1780958100 | 15.04 | 0.04 | 0.27 | 15.08 | 15.23 | 14.98 | 188980 |
| 1780698900 | 15 | 0.06 | 0.40 | 14.98 | 15.18 | 14.95 | 260895 |
| 1780612500 | 14.94 | 0.56 | 3.89 | 14.56 | 14.975 | 14.5 | 193142 |
| 1780526100 | 14.38 | -0.51 | -3.43 | 14.94 | 14.94 | 14.36 | 246692 |
| 1780439700 | 14.89 | 0.42 | 2.90 | 14.45 | 15.0999 | 14.45 | 568657 |
| 1780353300 | 14.47 | 0.04 | 0.28 | 14.49 | 14.49 | 14.24 | 298933 |
| 1780094100 | 14.43 | 0.03 | 0.21 | 14.38 | 14.53 | 14.31 | 156967 |
| 1780007700 | 14.4 | -0.16 | -1.10 | 14.5 | 14.535 | 14.35 | 150592 |
| 1779921300 | 14.56 | 0.1 | 0.69 | 14.5 | 14.6 | 14.43 | 112912 |
| 1779834900 | 14.46 | 0.13 | 0.91 | 14.38 | 14.585 | 14.31 | 120222 |
| 1779489300 | 14.33 | -0.04 | -0.28 | 14.42 | 14.5 | 14.29 | 155124 |
| 1779402900 | 14.37 | 0.22 | 1.55 | 14.15 | 14.375 | 14.03 | 205190 |
| 1779316500 | 14.15 | 0.13 | 0.93 | 14.04 | 14.365 | 14 | 247857 |
| 1779230100 | 14.02 | 0.07 | 0.50 | 13.91 | 14.06 | 13.8 | 172022 |
| 1779143700 | 13.95 | 0.13 | 0.94 | 13.82 | 14.03 | 13.82 | 103071 |
| 1778884500 | 13.82 | -0.3 | -2.12 | 14.04 | 14.1 | 13.755 | 123568 |
| 1778798100 | 14.12 | 0.15 | 1.07 | 14.07 | 14.2499 | 14.07 | 194129 |
| 1778711700 | 13.97 | 0.05 | 0.36 | 13.88 | 14.078 | 13.85 | 221493 |
| 1778625300 | 13.92 | -0.21 | -1.49 | 14.12 | 14.195 | 13.74 | 188455 |
| 1778538900 | 14.13 | -0.33 | -2.28 | 14.45 | 14.545 | 14.11 | 181715 |
| 1778279700 | 14.46 | -0.13 | -0.89 | 14.51 | 14.54 | 14.365 | 164444 |
| 1778193300 | 14.59 | -0.14 | -0.95 | 14.75 | 14.79 | 14.532 | 218447 |
| 1778106900 | 14.73 | 0.16 | 1.10 | 14.64 | 14.82 | 14.64 | 136344 |
| 1778020500 | 14.57 | 0.08 | 0.55 | 14.48 | 14.8 | 14.46 | 216985 |
| 1777934100 | 14.49 | -0.21 | -1.43 | 14.57 | 14.62 | 14.4086 | 215416 |
| 1777674900 | 14.7 | 0.04 | 0.27 | 14.7 | 14.77 | 14.51 | 228529 |
| 1777588500 | 14.66 | 0.07 | 0.48 | 14.48 | 14.79 | 14.4 | 226575 |
| 1777502100 | 14.59 | -0.25 | -1.68 | 14.77 | 14.87 | 14.55 | 292541 |
| 1777415700 | 14.84 | 0.13 | 0.88 | 14.86 | 14.97 | 14.62 | 432521 |
| 1777329300 | 14.71 | 0.37 | 2.58 | 14.33 | 14.96 | 14.3 | 635767 |
| 1777070100 | 14.34 | 0.42 | 3.02 | 14.1 | 14.45 | 13.835 | 1286395 |
| 1776983700 | 13.92 | 0.05 | 0.36 | 13.95 | 13.99 | 13.805 | 134949 |
| 1776897300 | 13.87 | -0.13 | -0.93 | 14.01 | 14.16 | 13.8 | 177659 |
| 1776810900 | 14 | -0.14 | -0.99 | 14.27 | 14.3 | 13.99 | 261108 |
| 1776724500 | 14.14 | 0.1 | 0.71 | 14.02 | 14.3 | 13.985 | 363391 |
| 1776465300 | 14.04 | 0.16 | 1.15 | 14.1 | 14.34 | 14.01 | 239212 |
| 1776378900 | 13.88 | -0.23 | -1.63 | 14.06 | 14.12 | 13.81 | 234091 |
| 1776292500 | 14.11 | 0.34 | 2.47 | 13.82 | 14.11 | 13.67 | 139190 |
| 1776206100 | 13.77 | -0.07 | -0.51 | 13.81 | 13.88 | 13.71 | 125539 |
| 1776119700 | 13.84 | -0.03 | -0.22 | 13.81 | 13.87 | 13.7445 | 205899 |
| 1775860500 | 13.87 | -0.16 | -1.16 | 14.13 | 14.13 | 13.8 | 184185 |
| 1775774100 | 14.0325 | 0 | 0.02 | 14.07 | 14.54 | 13.9001 | 481936 |
| 1775687700 | 14.03 | 0.43 | 3.16 | 14.18 | 14.18 | 13.8 | 207854 |
| 1775601300 | 13.6 | 0.1 | 0.74 | 13.5 | 13.71 | 13.45 | 194700 |
| 1775514900 | 13.5 | 0.14 | 1.05 | 13.36 | 13.53 | 13.36 | 227856 |
| 1775169300 | 13.36 | -0.02 | -0.15 | 13.25 | 13.46 | 13.135 | 135678 |
| 1775082900 | 13.38 | 0.1 | 0.75 | 13.32 | 13.515 | 13.32 | 101820 |
| 1774996500 | 13.28 | 0.15 | 1.14 | 13.3 | 13.4 | 13.095 | 108498 |
| 1774910100 | 13.13 | 0.06 | 0.46 | 13.25 | 13.35 | 13.03 | 193394 |
| 1774650900 | 13.07 | -0.17 | -1.28 | 13.16 | 13.23 | 13.04 | 63704 |
| 1774564500 | 13.24 | -0.01 | -0.08 | 13.17 | 13.29 | 13.15 | 100067 |
| 1774478100 | 13.25 | 0.07 | 0.53 | 13.33 | 13.425 | 13.08 | 84854 |
| 1774391700 | 13.18 | 0.12 | 0.92 | 12.95 | 13.29 | 12.9 | 124985 |
| 1774305300 | 13.06 | 0.3 | 2.35 | 13.06 | 13.2 | 12.965 | 189251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
