Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -19.4594594595 | 1.85 | 1.89 | 1.5 | 95688 | 1.67515335 | DR |
| 4 | -0.1 | -6.2893081761 | 1.59 | 2.05 | 1.45 | 147110 | 1.7387623 | DR |
| 12 | -0.97 | -39.4308943089 | 2.46 | 2.95 | 1.22 | 1103502 | 1.47188657 | DR |
| 26 | 0.08 | 5.67375886525 | 1.41 | 3 | 0.7754 | 802424 | 1.37432807 | DR |
| 52 | 0.971 | 187.090558767 | 0.519 | 3 | 0.31 | 540212 | 1.28995748 | DR |
| 156 | -0.89 | -37.3949579832 | 2.38 | 3.29 | 0.31 | 367583 | 1.20941627 | DR |
| 260 | -2.44 | -62.0865139949 | 3.93 | 3.98 | 0.291 | 452379 | 1.6444066 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.49 | -0.1 | -6.29 | 1.59 | 1.59 | 1.49 | 31795 |
| 1783636500 | 1.59 | -0.04 | -2.45 | 1.66 | 1.67 | 1.57 | 96753 |
| 1783550100 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.69 | 1.6 | 100048 |
| 1783463700 | 1.68 | -0.15 | -8.20 | 1.83 | 1.83 | 1.645 | 106918 |
| 1783377300 | 1.83 | -0.04 | -2.14 | 1.85 | 1.89 | 1.73 | 79034 |
| 1783031700 | 1.87 | -0.1 | -5.08 | 2.0099999 | 2.02 | 1.8441 | 65806 |
| 1782945300 | 1.97 | 0.08 | 4.23 | 1.9 | 2.05 | 1.9 | 204699 |
| 1782858900 | 1.89 | 0.18 | 10.53 | 1.73 | 1.92 | 1.72 | 284661 |
| 1782772500 | 1.71 | 0.03 | 2.09 | 1.67 | 1.74 | 1.65 | 152806 |
| 1782513300 | 1.675 | -0.04 | -2.05 | 1.68 | 1.75 | 1.62 | 40886 |
| 1782426900 | 1.71 | -0.1 | -5.52 | 1.79 | 1.79 | 1.61 | 74433 |
| 1782340500 | 1.81 | 0.01 | 0.56 | 1.77 | 1.86 | 1.7092 | 186754 |
| 1782254100 | 1.8 | 0.07 | 4.05 | 1.69 | 1.92 | 1.67 | 240169 |
| 1782167700 | 1.73 | 0.04 | 2.37 | 1.66 | 1.76 | 1.6085 | 250229 |
| 1781822100 | 1.69 | 0.04 | 2.42 | 1.6 | 1.71 | 1.48 | 133688 |
| 1781735700 | 1.65 | 0.08 | 5.10 | 1.56 | 1.675 | 1.54 | 168014 |
| 1781649300 | 1.57 | -0.05 | -3.09 | 1.58 | 1.6 | 1.53 | 92132 |
| 1781562900 | 1.62 | 0.05 | 3.18 | 1.57 | 1.67 | 1.53 | 164644 |
| 1781303700 | 1.57 | -0.08 | -4.85 | 1.59 | 1.6352 | 1.45 | 206308 |
| 1781217300 | 1.65 | 0.06 | 3.77 | 1.6 | 1.68 | 1.52 | 243350 |
| 1781130900 | 1.59 | -0.08 | -4.79 | 1.6 | 1.78 | 1.52 | 596133 |
| 1781044500 | 1.67 | 0.27 | 19.29 | 1.5149999 | 1.73 | 1.48 | 2706679 |
| 1780958100 | 1.4 | -0.48 | -25.53 | 2.4 | 2.95 | 1.22 | 52761070 |
| 1780698900 | 1.88 | -0.15 | -7.39 | 2.04 | 2.04 | 1.87 | 68228 |
| 1780612500 | 2.0299999 | 0.14 | 7.41 | 1.93 | 2.12 | 1.8506 | 780482 |
| 1780526100 | 1.89 | -0.02 | -1.05 | 1.91 | 1.92 | 1.86 | 19785 |
| 1780439700 | 1.91 | -0.04 | -2.05 | 1.9 | 1.9378 | 1.86 | 64178 |
| 1780353300 | 1.95 | -0.06 | -2.99 | 2.0299999 | 2.0299999 | 1.89 | 129820 |
| 1780094100 | 2.0099999 | -0.03 | -1.47 | 2.17 | 2.2 | 1.96 | 410662 |
| 1780007700 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.96 | 197273 |
| 1779921300 | 2 | -0.03 | -1.48 | 1.98 | 2.015 | 1.96 | 18657 |
| 1779834900 | 2.0299999 | -0.02 | -0.98 | 2.08 | 2.1 | 1.98 | 42389 |
| 1779489300 | 2.05 | 0.04 | 1.99 | 2 | 2.05 | 1.97 | 15186 |
| 1779402900 | 2.0099999 | 0.03 | 1.52 | 2.05 | 2.05 | 1.9601 | 29169 |
| 1779316500 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.05 | 1.96 | 123671 |
| 1779230100 | 2 | -0.11 | -5.21 | 2.06 | 2.09 | 1.96 | 39327 |
| 1779143700 | 2.11 | 0.01 | 0.48 | 2.1 | 2.11 | 2 | 38977 |
| 1778884500 | 2.1 | 0.11 | 5.53 | 1.98 | 2.1899 | 1.98 | 112427 |
| 1778798100 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.0499 | 1.96 | 31279 |
| 1778711700 | 2.0299999 | 0.03 | 1.50 | 2 | 2.05 | 1.99 | 43118 |
| 1778625300 | 2 | -0.03 | -1.48 | 1.99 | 2.0316 | 1.98 | 51735 |
| 1778538900 | 2.0299999 | 0.04 | 2.01 | 2.0299999 | 2.15 | 1.95 | 116679 |
| 1778279700 | 1.99 | 0.03 | 1.53 | 1.96 | 2.0099999 | 1.94 | 23972 |
| 1778193300 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.05 | 1.96 | 35023 |
| 1778106900 | 2.02 | 0 | 0.00 | 1.96 | 2.0299999 | 1.96 | 20110 |
| 1778020500 | 2.02 | -0.02 | -0.98 | 2 | 2.0695 | 1.9754 | 53909 |
| 1777934100 | 2.04 | 0 | 0.00 | 2.0099999 | 2.12 | 1.99 | 11949 |
| 1777674900 | 2.04 | -0.04 | -1.92 | 2.08 | 2.1 | 2 | 15722 |
| 1777588500 | 2.08 | -0.01 | -0.48 | 2.02 | 2.12 | 2.02 | 19658 |
| 1777502100 | 2.09 | 0.07 | 3.47 | 1.98 | 2.105 | 1.98 | 17809 |
| 1777415700 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.06 | 1.94 | 26612 |
| 1777329300 | 2.0099999 | 0.01 | 0.50 | 2.16 | 2.16 | 1.95 | 100644 |
| 1777070100 | 2 | -0.13 | -5.88 | 2.04 | 2.05 | 1.95 | 297898 |
| 1776983700 | 2.125 | 0 | 0.24 | 2.16 | 2.195 | 2.06 | 55899 |
| 1776897300 | 2.12 | -0.03 | -1.40 | 2.15 | 2.17 | 1.98 | 60068 |
| 1776810900 | 2.15 | -0.23 | -9.66 | 2.38 | 2.39 | 2.1201 | 135259 |
| 1776724500 | 2.38 | -0.03 | -1.24 | 2.59 | 2.61 | 2.2599999 | 727565 |
| 1776465300 | 2.41 | -0.09 | -3.60 | 2.46 | 2.48 | 2.33 | 9257 |
| 1776378900 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.4049999 | 6384 |
| 1776292500 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.37 | 7321 |
| 1776206100 | 2.44 | 0.12 | 5.17 | 2.32 | 2.45 | 2.2945 | 18938 |
| 1776119700 | 2.32 | 0 | 0.00 | 2.33 | 2.33 | 2.2093 | 25142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
