Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Forza X1 Inc (FRZA)

0,2601

0,00

(0,00%)

Chiuso 11 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1783636500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1783550100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1783463700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1783377300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1783031700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782945300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782858900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782772500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782513300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782426900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782340500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782254100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1782167700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781822100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781735700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781649300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781562900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781303700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781217300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781130900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1781044500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780958100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780698900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780612500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780526100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780439700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780353300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780094100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1780007700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779921300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779834900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779489300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779402900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779316500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779230100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1779143700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778884500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778798100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778711700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778625300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778538900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778279700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778193300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778106900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1778020500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777934100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777674900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777588500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777502100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777415700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777329300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1777070100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776983700	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776897300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776810900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776724500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776465300	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776378900	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776292500	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776206100	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1776119700	0.2601	0	0.00	0.2601	0.2601	0.2601	0

Trillion Energy (QB)

Evolve Transition Infras...

IMC Exploration

Bmo Monthly Income Fund ...

Investment Technology

Inter American Developme...

Roccit0.286%4oct31 Rocci...

State Street SPDR Dow Jo...

Max Airlines 3x Leveraged

1.375% 07apr2027 1.375% ...

Agf Us Sector Class Mutu...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.