Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 7.88770053476 | 44.88 | 48.94 | 44.77 | 225504 | 47.60796164 | CS |
| 4 | 6.36 | 15.1212553495 | 42.06 | 48.94 | 41.18 | 169227 | 45.09896868 | CS |
| 12 | 10.17 | 26.5882352941 | 38.25 | 48.94 | 37.765 | 118574 | 42.85997178 | CS |
| 26 | 12.07 | 33.2049518569 | 36.35 | 48.94 | 34 | 94821 | 40.95677137 | CS |
| 52 | 19.68 | 68.4759916493 | 28.74 | 48.94 | 28.08 | 72505 | 38.34029682 | CS |
| 156 | 26.4 | 119.891008174 | 22.02 | 48.94 | 18.5 | 52717 | 31.88491512 | CS |
| 260 | 22.72 | 88.4046692607 | 25.7 | 48.94 | 17.74 | 45289 | 30.15312106 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 48.44 | 0.75 | 1.57 | 47.7 | 48.94 | 47.52 | 533558 |
| 1782426900 | 47.69 | 0.43 | 0.91 | 47.19 | 48.24 | 46.86 | 139397 |
| 1782340500 | 47.26 | 0.47 | 1.00 | 46.68 | 47.63 | 46.07 | 138891 |
| 1782254100 | 46.79 | 0.95 | 2.07 | 45.83 | 46.89 | 45.7 | 158998 |
| 1782167700 | 45.84 | 0.97 | 2.16 | 44.88 | 46.2 | 44.77 | 156674 |
| 1781822100 | 44.87 | 0.69 | 1.56 | 44.82 | 45.09 | 43.695 | 307530 |
| 1781735700 | 44.18 | 0.36 | 0.82 | 43.8 | 44.68 | 43.55 | 213782 |
| 1781649300 | 43.82 | -0.06 | -0.14 | 44.16 | 44.49 | 43.42 | 145792 |
| 1781562900 | 43.88 | -0.88 | -1.97 | 45.05 | 45.475 | 43.705 | 119787 |
| 1781303700 | 44.76 | 0.24 | 0.54 | 44.75 | 45.195 | 44.27 | 125861 |
| 1781217300 | 44.52 | 0.46 | 1.04 | 44.37 | 44.65 | 43.73 | 157122 |
| 1781130900 | 44.06 | 0.12 | 0.27 | 44.3 | 44.99 | 43.34 | 180840 |
| 1781044500 | 43.94 | 0.53 | 1.22 | 43.63 | 44.49 | 42.74 | 102070 |
| 1780958100 | 43.41 | 0.39 | 0.91 | 43.02 | 43.61 | 42.505 | 72350 |
| 1780698900 | 43.02 | -0.12 | -0.28 | 43.03 | 43.5 | 42.77 | 57233 |
| 1780612500 | 43.14 | 1.27 | 3.03 | 42.32 | 43.23 | 42 | 164409 |
| 1780526100 | 41.87 | -0.95 | -2.22 | 42.54 | 42.83 | 41.665 | 164377 |
| 1780439700 | 42.82 | 0.68 | 1.61 | 42.03 | 43.16 | 42.03 | 180604 |
| 1780353300 | 42.14 | -0.09 | -0.21 | 42.06 | 42.6474 | 41.18 | 96031 |
| 1780094100 | 42.23 | -0.01 | -0.02 | 42.25 | 42.73 | 41.99 | 109835 |
| 1780007700 | 42.24 | 0.04 | 0.09 | 42.25 | 42.35 | 41.64 | 76799 |
| 1779921300 | 42.2 | -0.15 | -0.35 | 42.49 | 42.67 | 42.01 | 66790 |
| 1779834900 | 42.35 | 0.39 | 0.93 | 42.07 | 42.735 | 41.95 | 80866 |
| 1779489300 | 41.96 | -0.04 | -0.10 | 42.05 | 42.48 | 41.59 | 108987 |
| 1779402900 | 42 | 0.39 | 0.94 | 41.23 | 42.07 | 40.480265 | 99959 |
| 1779316500 | 41.61 | 0.67 | 1.64 | 40.94 | 41.95 | 40.545 | 119021 |
| 1779230100 | 40.94 | -0.22 | -0.53 | 40.84 | 41.27 | 40.53 | 79331 |
| 1779143700 | 41.16 | 0.77 | 1.91 | 40.69 | 41.635 | 40.39 | 80541 |
| 1778884500 | 40.39 | -0.54 | -1.32 | 40.65 | 40.71 | 40.01 | 115222 |
| 1778798100 | 40.93 | 0.33 | 0.81 | 40.8 | 41.39 | 40.78 | 67533 |
| 1778711700 | 40.6 | -0.06 | -0.15 | 40.42 | 40.9 | 40.2 | 76844 |
| 1778625300 | 40.66 | -0.38 | -0.93 | 41.04 | 41.265 | 39.94 | 130872 |
| 1778538900 | 41.04 | -0.7 | -1.68 | 41.83 | 42.09 | 40.92 | 90084 |
| 1778279700 | 41.74 | 0.5 | 1.21 | 41.14 | 42.13 | 40.6719 | 76487 |
| 1778193300 | 41.24 | -0.07 | -0.17 | 41.38 | 41.735 | 40.65 | 76661 |
| 1778106900 | 41.31 | 0.47 | 1.15 | 40.99 | 41.48 | 40.89 | 68510 |
| 1778020500 | 40.84 | 0.39 | 0.96 | 40.61 | 41 | 40.45 | 45103 |
| 1777934100 | 40.45 | -0.64 | -1.56 | 40.61 | 41.09 | 40.15 | 80750 |
| 1777674900 | 41.09 | 0.64 | 1.58 | 40.68 | 41.19 | 40.24 | 74111 |
| 1777588500 | 40.45 | -0.01 | -0.02 | 40.17 | 41.35 | 40.01 | 154277 |
| 1777502100 | 40.46 | 0.15 | 0.37 | 40.32 | 41.39 | 39.92 | 125127 |
| 1777415700 | 40.31 | -0.48 | -1.18 | 41.39 | 41.49 | 39.985 | 102323 |
| 1777329300 | 40.79 | 0.29 | 0.72 | 40.5 | 41.3699 | 40.22 | 78406 |
| 1777070100 | 40.5 | -0.21 | -0.52 | 40.62 | 40.89 | 40.2189 | 108344 |
| 1776983700 | 40.71 | 0.15 | 0.37 | 40.74 | 41.12 | 40.34 | 91601 |
| 1776897300 | 40.56 | 0.31 | 0.77 | 40.45 | 40.92 | 40.09 | 111325 |
| 1776810900 | 40.25 | -0.76 | -1.85 | 40.98 | 41.33 | 40.04 | 121928 |
| 1776724500 | 41.01 | -0.41 | -0.99 | 41.39 | 41.99 | 40.495 | 97609 |
| 1776465300 | 41.42 | 1.19 | 2.96 | 40.84 | 41.97 | 40.59 | 200602 |
| 1776378900 | 40.23 | -0.5 | -1.23 | 40.65 | 41.595 | 39.85 | 170197 |
| 1776292500 | 40.73 | -0.01 | -0.02 | 40.63 | 40.9 | 40.03 | 83072 |
| 1776206100 | 40.74 | 0.37 | 0.92 | 40.2 | 41.055 | 39.84 | 52788 |
| 1776119700 | 40.37 | 0.04 | 0.10 | 39.98 | 40.51 | 39.525 | 86270 |
| 1775860500 | 40.33 | -0.42 | -1.03 | 40.29 | 40.53 | 40.03 | 63318 |
| 1775774100 | 40.75 | 0.55 | 1.37 | 39.85 | 41.08 | 39.81 | 101266 |
| 1775687700 | 40.2 | 1.44 | 3.72 | 39.815 | 40.56 | 39.715 | 72421 |
| 1775601300 | 38.76 | 0.21 | 0.54 | 38.48 | 38.945 | 37.99 | 53905 |
| 1775514900 | 38.55 | 0.24 | 0.63 | 38.25 | 38.8 | 37.765 | 62890 |
| 1775169300 | 38.31 | 0.21 | 0.55 | 37.34 | 38.4 | 37.34 | 45209 |
| 1775082900 | 38.1 | 0.38 | 1.01 | 37.75 | 38.585 | 36.92 | 59914 |
| 1774996500 | 37.72 | 0.13 | 0.35 | 37.88 | 38.25 | 37.305 | 58193 |
| 1774910100 | 37.59 | 0.48 | 1.29 | 37.28 | 37.7 | 36.95 | 63181 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
