Dati storici First Trust SMID Capital... - FSCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,07	36,40	35,7116	36,07	2.693	0,33	0,91%
1 Mese	36,50	36,93	35,55	36,39	7.631	-0,10	-0,27%
3 Mesi	38,054	38,43	34,63	36,51	4.679	-1,65	-4,35%
6 Mesi	33,92	38,61	33,06	36,23	3.713	2,48	7,31%
1 Anno	31,78	38,61	31,36	35,67	3.245	4,62	14,54%
3 Anni	31,78	38,61	31,36	35,67	3.245	4,62	14,54%
5 Anni	31,78	38,61	31,36	35,67	3.245	4,62	14,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	36,40	0,31	0,86%	36,23	36,40	36,23	361
15 Feb 2025	36,0894	-0,19	-0,52%	36,22	36,25	36,0894	3.644
14 Feb 2025	36,2791	0,41	1,14%	36,229	36,2791	36,18	393
13 Feb 2025	35,8703	-0,25	-0,70%	35,78	35,8703	35,7116	2.154
12 Feb 2025	36,1229	-0,15	-0,41%	36,07	36,16	36,07	4.580
11 Feb 2025	36,27	0,08	0,23%	36,50	36,50	36,15	4.916
08 Feb 2025	36,1852	-0,20	-0,55%	36,331	36,331	36,0853	1.587
07 Feb 2025	36,387	-0,06	-0,17%	36,48	36,49	36,31	7.707
06 Feb 2025	36,45	0,34	0,94%	36,20	36,46	36,15	6.527
05 Feb 2025	36,11	0,03	0,09%	36,15	36,3099	35,95	4.432
04 Feb 2025	36,0788	-0,24	-0,67%	36,16	36,2499	35,55	5.936
01 Feb 2025	36,3204	-0,16	-0,44%	36,5933	36,5933	36,19	1.420
31 Gen 2025	36,48	0,10	0,27%	36,49	36,661	36,48	461
30 Gen 2025	36,38	-0,14	-0,39%	36,58	36,58	36,18	6.649
29 Gen 2025	36,5213	-0,11	-0,30%	36,69	36,71	36,49	39.325
28 Gen 2025	36,63	0,28	0,77%	36,35	36,63	36,35	3.733
25 Gen 2025	36,3519	-0,19	-0,51%	36,37	36,43	36,29	30.525
24 Gen 2025	36,54	0,00	0,00%	36,54	36,54	36,54	0
23 Gen 2025	36,54	-0,12	-0,32%	36,93	36,93	36,376	7.456
22 Gen 2025	36,6577	0,39	1,09%	36,50	36,66	36,50	5.909