Dati storici First Savings Financial - FSFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,56	16,45	15,56	16,03	3.749	0,60	3,86%
1 Mese	16,26	16,49	14,55	15,50	4.060	-0,10	-0,62%
3 Mesi	16,95	17,35	14,55	16,40	5.706	-0,79	-4,66%
6 Mesi	15,01	18,43	13,20	16,24	6.048	1,15	7,66%
1 Anno	14,03	18,5371	11,74	15,19	5.657	2,13	15,18%
3 Anni	68,83	88,335	11,74	33,62	7.434	-52,67	-76,52%
5 Anni	58,41	88,335	11,74	40,45	6.320	-42,25	-72,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,16	0,11	0,69%	16,18	16,45	16,16	9.242
03 Mag 2024	16,05	-0,06	-0,34%	16,07	16,35	16,04	5.049
02 Mag 2024	16,105	0,07	0,47%	15,9738	16,44	15,9738	5.426
01 Mag 2024	16,03	0,11	0,72%	15,99	16,08	15,99	3.537
30 Apr 2024	15,9154	0,00	-0,02%	16,08	16,44	15,9154	2.223
27 Apr 2024	15,9179	0,40	2,56%	15,56	16,25	15,56	2.510
26 Apr 2024	15,52	-0,33	-2,08%	15,76	15,80	15,52	354
25 Apr 2024	15,85	-0,05	-0,31%	15,88	16,00	15,60	2.111
24 Apr 2024	15,90	-0,05	-0,28%	15,84	15,93	15,25	2.286
23 Apr 2024	15,945	0,73	4,83%	15,58	15,945	15,5137	1.800
20 Apr 2024	15,21	0,56	3,82%	14,65	15,37	14,65	7.955
19 Apr 2024	14,65	-0,40	-2,66%	15,11	16,27	14,65	4.755
18 Apr 2024	15,05	0,30	2,03%	14,55	15,05	14,55	1.866
17 Apr 2024	14,75	-0,31	-2,06%	14,90	15,0499	14,56	11.082
16 Apr 2024	15,06	-0,23	-1,50%	15,12	15,29	14,82	8.480
13 Apr 2024	15,29	-0,09	-0,59%	15,25	15,4591	15,18	562
12 Apr 2024	15,38	-0,39	-2,47%	15,77	15,77	15,36	3.490
11 Apr 2024	15,77	-0,23	-1,44%	15,66	15,84	15,46	7.740
10 Apr 2024	16,00	0,14	0,88%	15,76	16,30	15,76	3.939
09 Apr 2024	15,86	-0,20	-1,25%	16,06	16,08	15,85	7.602
06 Apr 2024	16,06	-0,29	-1,77%	16,26	16,49	16,06	4.003
05 Apr 2024	16,35	0,02	0,12%	16,33	16,75	16,25	9.889