Dati storici First Savings Financial - FSFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,17	30,275	28,9124	29,56	38.407	0,88	3,02%
1 Mese	27,01	30,275	26,85	28,60	29.727	3,04	11,26%
3 Mesi	23,71	30,275	23,002	27,22	14.555	6,34	26,74%
6 Mesi	16,65	30,275	16,25	24,54	11.234	13,40	80,48%
1 Anno	15,35	30,275	13,20	21,74	8.639	14,70	95,77%
3 Anni	26,10	30,275	11,74	21,09	7.023	3,95	15,13%
5 Anni	67,52	88,335	11,74	36,79	7.167	-37,47	-55,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	30,05	-0,01	-0,03%	30,12	30,46	30,0201	23.850
27 Nov 2024	30,06	0,55	1,86%	29,6611	30,275	29,6304	68.434
26 Nov 2024	29,51	0,29	0,99%	29,20	29,78	29,20	52.549
23 Nov 2024	29,22	0,22	0,76%	29,47	29,47	29,17	29.039
22 Nov 2024	29,00	-0,11	-0,38%	29,15	29,31	28,95	26.744
21 Nov 2024	29,11	0,10	0,34%	29,17	29,255	28,9124	15.271
20 Nov 2024	29,01	0,01	0,03%	29,05	29,27	28,9517	25.118
19 Nov 2024	29,00	0,07	0,24%	28,81	29,145	28,81	56.283
16 Nov 2024	28,93	0,12	0,42%	28,6901	29,074	28,6901	27.911
15 Nov 2024	28,81	0,03	0,10%	28,85	28,885	28,61	21.729
14 Nov 2024	28,78	0,28	0,98%	28,72	29,05	28,655	30.957
13 Nov 2024	28,50	0,20	0,71%	28,33	28,555	28,33	21.208
12 Nov 2024	28,30	0,35	1,25%	28,24	28,41	28,13	37.327
09 Nov 2024	27,95	0,04	0,14%	28,05	28,24	27,90	22.844
08 Nov 2024	27,91	0,05	0,20%	27,99	28,23	27,83	26.413
07 Nov 2024	27,855	0,73	2,71%	27,96	28,00	27,6015	22.189
06 Nov 2024	27,12	-0,03	-0,11%	27,25	27,4999	27,12	19.185
05 Nov 2024	27,15	0,25	0,93%	27,14	27,3754	26,9911	40.553
01 Nov 2024	26,90	-0,09	-0,33%	27,20	27,4999	26,85	27.797
31 Ott 2024	26,99	-0,01	-0,04%	27,07	27,10	26,935	10.959
30 Ott 2024	27,00	0,10	0,37%	27,01	27,25	26,90	12.035
29 Ott 2024	26,90	0,09	0,34%	26,88	26,99	26,71	3.279
28 Ott 2024	26,81	1,06	4,12%	26,00	27,26	26,00	21.159