Dati storici First Savings Financial - FSFG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,21	27,17	25,25	26,24	14.356	0,36	1,37%
1 Mese	29,49	29,49	24,62	26,75	13.709	-2,92	-9,90%
3 Mesi	24,32	30,9361	24,0854	28,13	18.796	2,25	9,25%
6 Mesi	17,95	30,9361	17,65	26,00	13.271	8,62	48,02%
1 Anno	16,81	30,9361	14,55	23,39	9.318	9,76	58,06%
3 Anni	27,21	30,9361	11,74	21,46	7.392	-0,64	-2,35%
5 Anni	66,22	88,335	11,74	36,07	7.393	-39,65	-59,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Gen 2025	26,57	0,00	0,00%	26,84	27,46	26,465	12.565
07 Gen 2025	26,57	1,22	4,81%	25,85	27,17	25,85	17.440
04 Gen 2025	25,35	-0,84	-3,21%	26,03	26,03	25,25	12.764
03 Gen 2025	26,19	-0,37	-1,39%	26,83	26,95	25,91	9.330
01 Gen 2025	26,56	0,36	1,37%	26,21	26,72	25,8901	18.092
31 Dic 2024	26,20	0,40	1,55%	25,62	26,425	24,62	15.811
28 Dic 2024	25,80	-0,38	-1,45%	26,18	26,18	25,41	11.018
27 Dic 2024	26,18	0,79	3,11%	25,44	26,49	25,22	10.906
24 Dic 2024	25,39	-0,11	-0,43%	25,52	25,93	25,39	5.365
24 Dic 2024	25,50	-0,09	-0,35%	25,47	25,815	25,31	13.935
21 Dic 2024	25,59	-1,51	-5,57%	26,94	27,23	25,44	50.557
20 Dic 2024	27,10	0,14	0,52%	27,20	27,24	26,5492	9.762
19 Dic 2024	26,96	-1,46	-5,14%	28,30	28,30	26,96	7.450
18 Dic 2024	28,42	-0,43	-1,49%	28,63	28,70	28,195	8.866
17 Dic 2024	28,85	0,72	2,56%	28,32	28,85	27,7565	13.442
14 Dic 2024	28,13	-0,86	-2,97%	28,88	28,97	28,13	8.747
13 Dic 2024	28,99	0,07	0,24%	28,95	29,00	28,82	11.231
12 Dic 2024	28,92	-0,02	-0,07%	28,98	29,00	28,65	13.173
11 Dic 2024	28,94	-0,37	-1,26%	29,49	29,49	28,6145	12.235
10 Dic 2024	29,31	-0,93	-3,08%	30,18	30,18	29,14	16.377