Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9691 | 3.10808210391 | 31.18 | 32.1 | 30.95 | 617 | 31.53985258 | SP |
| 4 | 1.1291 | 3.63990973565 | 31.02 | 32.1 | 30.49 | 1904 | 31.15937591 | SP |
| 12 | 1.9891 | 6.59515915119 | 30.16 | 32.1 | 29.81 | 3091 | 30.80800929 | SP |
| 26 | 1.5691 | 5.13113145847 | 30.58 | 32.1 | 28.35 | 2394 | 30.71319397 | SP |
| 52 | 2.2791 | 7.63006360897 | 29.87 | 32.1 | 28.35 | 2965 | 30.8396113 | SP |
| 156 | -0.3409 | -1.04924592182 | 32.49 | 32.5123 | 24.34 | 3688 | 29.43281467 | SP |
| 260 | -0.3409 | -1.04924592182 | 32.49 | 32.5123 | 24.34 | 3688 | 29.43281467 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 31.8806 | 0.25 | 0.79 | 31.63 | 32.04 | 31.63 | 657 |
| 1782858900 | 31.6297 | 0.22 | 0.70 | 31.44 | 31.6297 | 31.44 | 685 |
| 1782772500 | 31.4083 | -0.15 | -0.47 | 31.73 | 31.73 | 31.341 | 462 |
| 1782513300 | 31.558 | 0.46 | 1.48 | 30.95 | 31.558 | 30.95 | 742 |
| 1782426900 | 31.0981 | -0.09 | -0.30 | 31.18 | 31.18 | 31.0981 | 539 |
| 1782340500 | 31.1918 | 0.25 | 0.82 | 30.93 | 31.475474 | 30.93 | 684 |
| 1782254100 | 30.9384 | -0.01 | -0.03 | 30.49 | 30.99 | 30.49 | 2590 |
| 1782167700 | 30.9484 | -0 | -0.01 | 30.99 | 31.11 | 30.9484 | 935 |
| 1781822100 | 30.9501 | 0.2 | 0.66 | 30.92 | 30.9501 | 30.83 | 3566 |
| 1781735700 | 30.7477 | -0.53 | -1.70 | 31.26 | 31.35 | 30.7477 | 2236 |
| 1781649300 | 31.28 | -0.03 | -0.11 | 31.37 | 31.62 | 31.28 | 1294 |
| 1781562900 | 31.3132 | -0.04 | -0.13 | 31.47 | 31.47 | 31.3132 | 457 |
| 1781303700 | 31.3535 | 0.16 | 0.51 | 31.19 | 31.54 | 31.19 | 8980 |
| 1781217300 | 31.1943 | 0.36 | 1.16 | 30.92 | 31.2412 | 30.92 | 1031 |
| 1781130900 | 30.8363 | -0.33 | -1.05 | 31 | 31.085 | 30.8363 | 647 |
| 1781044500 | 31.1648 | 0.27 | 0.87 | 30.97 | 31.18 | 30.97 | 4528 |
| 1780958100 | 30.8945 | 0.05 | 0.16 | 30.95 | 31.04 | 30.88 | 562 |
| 1780698900 | 30.845 | -0.25 | -0.79 | 30.95 | 30.97 | 30.845 | 225 |
| 1780612500 | 31.092 | 0.27 | 0.88 | 31.02 | 31.22 | 30.995 | 5360 |
| 1780526100 | 30.82 | -0.12 | -0.37 | 30.79 | 30.82 | 30.73 | 78256 |
| 1780439700 | 30.935 | -0.32 | -1.01 | 31.05 | 31.05 | 30.9 | 596 |
| 1780353300 | 31.25 | 0.35 | 1.12 | 30.81 | 31.25 | 30.81 | 1032 |
| 1780094100 | 30.9027 | -0.05 | -0.15 | 30.9 | 30.9027 | 30.81 | 277 |
| 1780007700 | 30.95 | 0.09 | 0.31 | 30.85 | 30.95 | 30.76 | 183 |
| 1779921300 | 30.855 | -0.2 | -0.63 | 31.04 | 31.04 | 30.855 | 287 |
| 1779834900 | 31.05 | 0.2 | 0.64 | 31.06 | 31.092 | 31 | 292 |
| 1779489300 | 30.8519 | 0.19 | 0.61 | 30.79 | 30.8519 | 30.62 | 302 |
| 1779402900 | 30.665 | -0.07 | -0.23 | 30.54 | 30.665 | 30.4 | 2350 |
| 1779316500 | 30.7352 | 0.52 | 1.72 | 30.27 | 30.7352 | 30.27 | 2002 |
| 1779230100 | 30.2153 | -0.28 | -0.92 | 30.43 | 30.43 | 30.2153 | 266 |
| 1779143700 | 30.4973 | 0.32 | 1.05 | 30.25 | 30.5201 | 30.25 | 182 |
| 1778884500 | 30.1799 | -0.22 | -0.72 | 30.2 | 30.319 | 30.1799 | 438 |
| 1778798100 | 30.3984 | 0.06 | 0.19 | 30.41 | 30.4799 | 30.3984 | 1200 |
| 1778711700 | 30.3403 | -0.31 | -1.01 | 30.58 | 30.58 | 30.3403 | 306 |
| 1778625300 | 30.6498 | -0.1 | -0.33 | 30.75 | 30.75 | 30.5 | 1090 |
| 1778538900 | 30.7515 | -0.29 | -0.94 | 31.01 | 31.01 | 30.7515 | 532 |
| 1778279700 | 31.043 | -0.06 | -0.18 | 31.21 | 31.21 | 31.043 | 121 |
| 1778193300 | 31.0996 | -0.08 | -0.24 | 31.26 | 31.26 | 31.0996 | 1714 |
| 1778106900 | 31.1756 | 0.25 | 0.79 | 31.14 | 31.18 | 31.105 | 694 |
| 1778020500 | 30.9301 | 0.36 | 1.19 | 30.85 | 30.9301 | 30.85 | 198 |
| 1777934100 | 30.5671 | -0.19 | -0.63 | 30.67 | 30.92 | 30.5671 | 8306 |
| 1777674900 | 30.76 | 0.1 | 0.34 | 30.84 | 30.84 | 30.76 | 312 |
| 1777588500 | 30.6567 | 0.29 | 0.96 | 30.36 | 30.6567 | 30.36 | 879 |
| 1777502100 | 30.3665 | -0.3 | -0.97 | 30.64 | 30.64 | 30.2782 | 3841 |
| 1777415700 | 30.665 | -0.28 | -0.89 | 30.94 | 30.94 | 30.6332 | 816 |
| 1777329300 | 30.94 | 0.05 | 0.15 | 30.84 | 31.04 | 30.84 | 3035 |
| 1777070100 | 30.8936 | 0.18 | 0.58 | 30.8 | 30.8936 | 30.781 | 244 |
| 1776983700 | 30.715 | -0.33 | -1.07 | 30.9 | 30.9 | 30.715 | 447 |
| 1776897300 | 31.0482 | -0.02 | -0.07 | 31.27 | 31.27 | 30.91 | 531 |
| 1776810900 | 31.0709 | -0.27 | -0.85 | 31.35 | 31.481 | 31.0709 | 731 |
| 1776724500 | 31.3373 | 0.07 | 0.23 | 31.13 | 31.4 | 31.13 | 406 |
| 1776465300 | 31.2667 | 0.64 | 2.08 | 30.85 | 31.49 | 30.85 | 5213 |
| 1776378900 | 30.6304 | -0.08 | -0.25 | 30.76 | 30.76 | 30.6304 | 662 |
| 1776292500 | 30.7061 | 0.08 | 0.27 | 30.64 | 30.7061 | 30.6 | 4573 |
| 1776206100 | 30.6219 | 0.17 | 0.55 | 30.56 | 30.73 | 30.56 | 8656 |
| 1776119700 | 30.455 | 0.56 | 1.86 | 29.89 | 30.455 | 29.89 | 826 |
| 1775860500 | 29.9 | -0.43 | -1.42 | 30.34 | 30.34 | 29.81 | 11138 |
| 1775774100 | 30.33 | 0.01 | 0.05 | 30.16 | 30.33 | 30.16 | 159 |
| 1775687700 | 30.315 | 0.69 | 2.34 | 30.65 | 30.65 | 30.315 | 2597 |
| 1775601300 | 29.6219 | -0.07 | -0.25 | 29.54 | 29.695 | 29.54 | 1709 |
| 1775514900 | 29.696 | 0.15 | 0.49 | 29.51 | 29.696 | 29.51 | 382 |
| 1775169300 | 29.5501 | 0.08 | 0.27 | 29 | 29.5501 | 29 | 937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
