Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.02 | 11.09 | 11.01 | 41 | 11.02 | CS |
| 4 | -0.06 | -0.541516245487 | 11.08 | 12 | 10.9 | 41477 | 10.97390313 | CS |
| 12 | 0.04 | 0.364298724954 | 10.98 | 12 | 10.9 | 13991 | 10.97390262 | CS |
| 26 | 0.22 | 2.03703703704 | 10.8 | 12 | 10.73 | 7847 | 10.95238837 | CS |
| 52 | 0.47 | 4.45497630332 | 10.55 | 12 | 10.38 | 6936 | 10.76760114 | CS |
| 156 | 1.02 | 10.2 | 10 | 12 | 9.985 | 15259 | 10.25323729 | CS |
| 260 | 1.02 | 10.2 | 10 | 12 | 9.985 | 15259 | 10.25323729 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11.01 | 155 |
| 1781562900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1781303700 | 11.02 | 0 | 0.00 | 11.08 | 11.08 | 11.02 | 15 |
| 1781217300 | 11.02 | 0 | 0.00 | 11.09 | 11.09 | 11.02 | 9 |
| 1781130900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 25 |
| 1781044500 | 11.02 | 0 | 0.00 | 11.06 | 11.06 | 11.02 | 6 |
| 1780958100 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 10 |
| 1780698900 | 11.02 | 0 | 0.00 | 11.07 | 11.07 | 11.02 | 15 |
| 1780612500 | 11.02 | 0 | 0.00 | 11.04 | 11.04 | 11.02 | 5 |
| 1780526100 | 11.02 | 0 | 0.00 | 11.04 | 11.04 | 11.02 | 6 |
| 1780439700 | 11.02 | 0.01 | 0.09 | 11.04 | 11.04 | 11.02 | 1413 |
| 1780353300 | 11.01 | 0.04 | 0.36 | 11.03 | 11.03 | 11.01 | 5310 |
| 1780094100 | 10.97 | 0 | 0.00 | 11.03 | 11.03 | 10.97 | 1459 |
| 1780007700 | 10.97 | -0.05 | -0.45 | 11.035 | 11.035 | 10.97 | 721669 |
| 1779921300 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 11 |
| 1779834900 | 11.02 | 0 | 0.00 | 10.97 | 11.02 | 10.97 | 1161 |
| 1779489300 | 11.02 | 0.04 | 0.36 | 11.02 | 11.02 | 10.98 | 50023 |
| 1779402900 | 10.98 | -0.21 | -1.88 | 12 | 12 | 10.9 | 6044 |
| 1779316500 | 11.19 | 0.04 | 0.36 | 11.08 | 11.19 | 11.08 | 729 |
| 1779230100 | 11.15 | 0 | 0.00 | 10.98 | 11.15 | 10.98 | 726 |
| 1779143700 | 11.15 | 0 | 0.00 | 11.13 | 11.15 | 10.98 | 567 |
| 1778884500 | 11.15 | 0.17 | 1.55 | 11.05 | 11.15 | 11.05 | 1560 |
| 1778798100 | 10.98 | 0 | 0.00 | 10.98 | 11.15 | 10.98 | 1122 |
| 1778711700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 7 |
| 1778625300 | 10.98 | 0.01 | 0.09 | 10.96 | 10.98 | 10.96 | 222 |
| 1778538900 | 10.97 | 0 | 0.00 | 11.01 | 11.01 | 10.97 | 242 |
| 1778279700 | 10.97 | 0 | 0.00 | 11.01 | 11.01 | 10.97 | 36 |
| 1778193300 | 10.97 | 0 | 0.00 | 10.94 | 10.97 | 10.94 | 8 |
| 1778106900 | 10.97 | 0 | 0.00 | 10.93 | 10.97 | 10.93 | 89 |
| 1778020500 | 10.97 | 0 | 0.00 | 10.93 | 10.97 | 10.93 | 126 |
| 1777934100 | 10.97 | 0 | 0.00 | 10.93 | 10.97 | 10.93 | 253 |
| 1777674900 | 10.97 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 116 |
| 1777588500 | 10.97 | 0 | 0.00 | 11 | 11 | 10.97 | 7 |
| 1777502100 | 10.97 | 0 | 0.00 | 11 | 11 | 10.97 | 57 |
| 1777415700 | 10.97 | 0 | 0.00 | 11 | 11 | 10.97 | 306 |
| 1777329300 | 10.97 | 0.01 | 0.09 | 10.92 | 10.98 | 10.92 | 745 |
| 1777070100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1776983700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 202 |
| 1776897300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 4669 |
| 1776810900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 5 |
| 1776724500 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 3 |
| 1776465300 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 400 |
| 1776378900 | 10.95 | 0 | 0.00 | 10.9 | 10.95 | 10.9 | 144 |
| 1776292500 | 10.95 | 0 | 0.00 | 10.98 | 10.98 | 10.95 | 2 |
| 1776206100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 400 |
| 1776119700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 601 |
| 1775860500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 600 |
| 1775774100 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 800 |
| 1775687700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 3 |
| 1775601300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 66 |
| 1775514900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 8 |
| 1775169300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1775082900 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 406 |
| 1774996500 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 5007 |
| 1774910100 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 3799 |
| 1774650900 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 12 |
| 1774564500 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 15 |
| 1774478100 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 65 |
| 1774391700 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 1709 |
| 1774305300 | 10.93 | 0 | 0.00 | 10.98 | 10.98 | 10.93 | 228 |
| 1774046100 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 2947 |
| 1773959700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1773873300 | 10.92 | 0.06 | 0.55 | 10.92 | 10.92 | 10.92 | 6303 |
| 1773786900 | 10.86 | -0.03 | -0.28 | 10.91 | 10.91 | 10.86 | 2109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
