Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.6348773842 | 11.01 | 11.19 | 11.01 | 250 | 11.19 | CS |
| 4 | 0.28 | 2.5664527956 | 10.91 | 11.49 | 10.67 | 296 | 11.10685752 | CS |
| 12 | 0.22 | 2.00546946217 | 10.97 | 13.4 | 10.67 | 411 | 11.62942226 | CS |
| 26 | -0.78 | -6.51629072682 | 11.97 | 13.4 | 10.43 | 242 | 11.47707937 | CS |
| 52 | 0.59 | 5.56603773585 | 10.6 | 13.4 | 10.41 | 166 | 11.34329505 | CS |
| 156 | 1.14 | 11.3432835821 | 10.05 | 13.4 | 10 | 12791 | 10.0448715 | CS |
| 260 | 1.14 | 11.3432835821 | 10.05 | 13.4 | 10 | 12791 | 10.0448715 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 11.19 | 0.18 | 1.63 | 11.01 | 11.19 | 11.01 | 1000 |
| 1783377300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1783031700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1782945300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1782858900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1782772500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 18 |
| 1782513300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1782426900 | 11.01 | -0.04 | -0.36 | 11.19 | 11.19 | 11.01 | 1735 |
| 1782340500 | 11.05 | 0 | 0.00 | 10.67 | 11.05 | 10.67 | 23 |
| 1782254100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 634 |
| 1782167700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781822100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781735700 | 11.05 | -0.2 | -1.78 | 11.05 | 11.05 | 11.05 | 752 |
| 1781649300 | 11.25 | 0 | 0.00 | 11.49 | 11.49 | 11.25 | 2 |
| 1781562900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1781303700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1781217300 | 11.25 | 0.34 | 3.12 | 11.08 | 11.25 | 11.08 | 1163 |
| 1781130900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1781044500 | 10.91 | 0 | 0.00 | 11.08 | 11.08 | 10.91 | 2 |
| 1780958100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1780698900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1780612500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1000 |
| 1780526100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1780439700 | 10.91 | -0.09 | -0.82 | 10.91 | 10.91 | 10.91 | 2486 |
| 1780353300 | 11 | -0.15 | -1.35 | 11 | 11 | 11 | 500 |
| 1780094100 | 11.15 | -0.5 | -4.29 | 11.35 | 11.35 | 10.95 | 2067 |
| 1780007700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1779921300 | 11.65 | -0.85 | -6.80 | 11.73 | 11.73 | 11.64 | 931 |
| 1779834900 | 12.5 | -0.39 | -3.03 | 12 | 12.5 | 11.28 | 2215 |
| 1779489300 | 12.89 | 0.88 | 7.28 | 11.99 | 12.89 | 11.99 | 1421 |
| 1779402900 | 12.015 | 1.05 | 9.53 | 11.09 | 13.4 | 11.09 | 7445 |
| 1779316500 | 10.97 | 0 | 0.00 | 11.09 | 11.09 | 10.97 | 14 |
| 1779230100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1779143700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778884500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778798100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778711700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778625300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778538900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778279700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778193300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778106900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1778020500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777934100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777674900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777588500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777502100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777415700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777329300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1777070100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776983700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776897300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776810900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776724500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776465300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776378900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776292500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776206100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1776119700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1775860500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1775774100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1775687700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
