Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 160,31 | 170,70 | 153,53 | 160,29 | 2.620.094 | -3,38 | -2,11% |
| 1 Mese | 166,30 | 171,54 | 153,53 | 163,02 | 2.238.643 | -9,37 | -5,63% |
| 3 Mesi | 204,30 | 212,15 | 153,53 | 179,22 | 2.089.576 | -47,37 | -23,19% |
| 6 Mesi | 236,00 | 262,72 | 153,53 | 197,92 | 2.413.364 | -79,07 | -33,50% |
| 1 Anno | 143,02 | 306,7699 | 141,765 | 206,64 | 2.497.290 | 13,91 | 9,73% |
| 3 Anni | 62,13 | 306,7699 | 59,60 | 169,80 | 2.407.803 | 94,80 | 152,58% |
| 5 Anni | 48,27 | 306,7699 | 28,47 | 137,14 | 2.250.217 | 108,66 | 225,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 155,44 | -8,65 | -5,27% | 162,46 | 164,22 | 153,53 | 3.885.321 |
| 21 Feb 2025 | 164,09 | 1,59 | 0,98% | 161,94 | 164,55 | 159,325 | 2.280.883 |
| 20 Feb 2025 | 162,50 | -0,37 | -0,23% | 166,17 | 170,70 | 162,28 | 2.504.157 |
| 19 Feb 2025 | 162,87 | 3,11 | 1,95% | 160,31 | 163,25 | 158,5001 | 1.810.016 |
| 15 Feb 2025 | 159,76 | -0,58 | -0,36% | 161,225 | 163,71 | 159,33 | 1.404.983 |
| 14 Feb 2025 | 160,34 | 1,73 | 1,09% | 158,48 | 161,49 | 157,0701 | 1.423.809 |
| 13 Feb 2025 | 158,61 | -2,99 | -1,85% | 159,65 | 162,09 | 157,8601 | 1.959.834 |
| 12 Feb 2025 | 161,60 | -1,29 | -0,79% | 165,46 | 166,86 | 160,28 | 2.607.869 |
| 11 Feb 2025 | 162,89 | -5,45 | -3,24% | 169,94 | 170,395 | 162,675 | 2.584.346 |
| 08 Feb 2025 | 168,34 | 0,67 | 0,40% | 168,14 | 170,72 | 165,3092 | 1.641.220 |
| 07 Feb 2025 | 167,67 | 5,30 | 3,26% | 163,39 | 167,74 | 162,59 | 1.878.093 |
| 06 Feb 2025 | 162,37 | -3,86 | -2,32% | 169,64 | 171,54 | 162,1901 | 2.375.650 |
| 05 Feb 2025 | 166,23 | -0,96 | -0,57% | 165,53 | 169,90 | 162,46 | 1.637.851 |
| 04 Feb 2025 | 167,19 | -0,33 | -0,20% | 163,31 | 169,9481 | 162,00 | 2.126.363 |
| 01 Feb 2025 | 167,52 | 0,13 | 0,08% | 166,81 | 169,77 | 166,08 | 1.773.803 |
| 31 Gen 2025 | 167,39 | 1,38 | 0,83% | 168,14 | 169,9652 | 165,5401 | 1.369.487 |
| 30 Gen 2025 | 166,01 | 5,77 | 3,60% | 164,93 | 171,50 | 164,18 | 3.344.187 |
| 29 Gen 2025 | 160,24 | -4,07 | -2,48% | 164,52 | 164,52 | 158,08 | 2.945.297 |
| 28 Gen 2025 | 164,31 | -3,94 | -2,34% | 166,30 | 168,40 | 161,57 | 2.981.047 |
| 25 Gen 2025 | 168,25 | -3,65 | -2,12% | 173,785 | 174,04 | 167,65 | 3.880.398 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
