Dati storici First Solar - FSLR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,00	194,565	182,79	189,34	1.490.572	-1,80	-0,97%
1 Mese	186,51	201,20	175,65	187,64	1.433.932	-2,31	-1,24%
3 Mesi	206,52	221,20	173,37	193,97	2.584.754	-22,32	-10,81%
6 Mesi	225,51	262,72	173,37	207,52	2.294.594	-41,31	-18,32%
1 Anno	148,49	306,7699	135,88	206,01	2.439.587	35,71	24,05%
3 Anni	80,44	306,7699	59,60	167,00	2.345.371	103,76	128,99%
5 Anni	53,48	306,7699	28,47	134,15	2.223.892	130,72	244,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	183,51	-9,37	-4,86%	189,62	191,575	179,9321	3.346.349
18 Gen 2025	192,88	1,99	1,04%	193,88	194,00	190,57	1.538.981
17 Gen 2025	190,89	4,07	2,18%	189,40	194,565	187,73	1.832.039
16 Gen 2025	186,82	1,47	0,79%	190,88	192,6778	186,27	1.376.017
15 Gen 2025	185,35	1,74	0,95%	186,00	189,30	182,79	1.215.251
14 Gen 2025	183,61	-5,63	-2,98%	186,66	187,00	180,28	1.488.586
11 Gen 2025	189,24	-1,89	-0,99%	190,52	191,66	186,97	1.410.549
09 Gen 2025	191,13	-6,60	-3,34%	194,10	195,01	188,31	1.780.083
08 Gen 2025	197,73	6,46	3,38%	194,13	201,20	194,00	2.108.166
07 Gen 2025	191,27	4,84	2,60%	191,48	197,66	189,96	2.189.182
04 Gen 2025	186,43	-0,04	-0,02%	187,50	188,00	184,06	1.277.361
03 Gen 2025	186,47	10,23	5,80%	178,09	187,4181	177,50	1.844.295
01 Gen 2025	176,24	-1,83	-1,03%	179,26	180,7972	176,01	1.384.454
31 Dic 2024	178,07	-4,56	-2,50%	181,85	181,91	175,65	1.360.009
28 Dic 2024	182,63	-1,08	-0,59%	184,04	184,7354	180,52	1.033.428
27 Dic 2024	183,71	-2,50	-1,34%	184,75	186,4999	183,24	732.232
24 Dic 2024	186,21	-0,15	-0,08%	186,51	189,14	184,50	671.903
24 Dic 2024	186,36	3,97	2,18%	183,40	186,83	180,5201	1.718.122