First Trust Switzerland ... (FSZ) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Ordini

First Trust Switzerland AlphaDEX Fund (FSZ)

69,00

-0,42

(-0,61%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

69,00

0,00

(0,00%)

Dopo le ore di negoziazione: 9:00PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 163

Neutrale: 79

Vendita: 19

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:00:00	69,00	2			68,86	69,00		261	44	nasd
20:59:55	69,00	4	Odd lot	Acq	68,84	69,01		261	42	nasd
20:59:52	69,00	7	Odd lot	Acq	68,84	69,01		257	41	nasd
20:59:45	69,00	14	Odd lot	Acq	68,83	69,02		250	40	nasd
20:59:25	69,00	7	Odd lot	Acq	68,83	69,00		236	39	nasd
20:59:13	69,01	5	Odd lot	Acq	68,83	69,01		229	38	nasd
20:59:13	69,00	9	Odd lot	Acq	68,83	69,01		224	37	nasd
20:58:42	69,01	7	Odd lot	Acq	68,83	69,02		215	36	nasd
20:57:24	69,02	5	Odd lot	Acq	68,83	69,02		208	35	nasd
20:57:24	69,01	2	Odd lot	Acq	68,83	69,02		203	34	nasd
20:56:18	69,00	7	Odd lot	Acq	68,83	69,00		201	33	nasd
20:55:10	68,99	7	Odd lot	Acq	68,84	69,00		194	32	nasd
20:53:16	68,96	7	Odd lot	Acq	68,80	68,96		187	31	nasd
20:50:51	68,97	7	Odd lot	Acq	68,81	68,97		180	30	nasd
20:50:02	68,96	4	Odd lot	Vend	68,84	69,11		173	29	nasd
20:48:32	68,96	7	Odd lot	Acq	68,81	68,96		169	28	nasd
20:46:13	68,94	7	Odd lot	Acq	68,75	68,94		162	27	nasd
20:43:40	68,94	7	Odd lot	Acq	68,76	68,94		155	26	nasd
20:40:46	68,95	7	Odd lot	Acq	68,77	68,95		148	25	nasd
20:37:55	68,95	7	Odd lot	Acq	68,77	68,95		141	24	nasd
20:34:58	68,93	7	Odd lot	Acq	68,76	68,93		134	23	nasd
20:31:42	68,92	7	Odd lot	Acq	68,76	68,93		127	22	nasd
20:28:24	68,94	7	Odd lot	Acq	68,79	68,94		120	21	nasd
20:25:00	68,96	7	Odd lot	Acq	68,80	68,96		113	20	nasd
20:21:25	68,93	7			68,77	68,94		106	19	nasd
20:21:25	68,93	7	Odd lot	Acq	68,77	68,94		106	18	nasd
19:19:59	68,935	1	Odd lot	Acq	68,84	69,01		99	17	nasd
18:20:07	68,76	1	Odd lot	Vend	68,76	68,97		98	16	nasd
16:42:37	69,06	37	Odd lot		68,96	69,16		97	15	nasd
16:28:35	68,89	8	Odd lot	Vend	68,88	69,09		60	14	nasd
16:25:39	68,945	4	Odd lot		68,82	69,07		52	13	nasd
16:12:41	68,74	1	Odd lot	Vend	68,73	68,95		48	12	nasd
16:12:41	68,94	1	Odd lot	Acq	68,73	68,95		47	11	nasd
16:09:36	68,79	1	Odd lot		68,69	68,89		46	10	nasd
15:52:48	68,93	1	Odd lot	Acq	68,74	68,94		45	9	nasd
15:34:47	68,91	3	Odd lot		68,82	69,00		44	8	nasd
15:30:00	69,11	1	Odd lot	Acq	68,89	69,11		41	7	nasd
15:12:59	69,00	1	Odd lot	Vend	69,00	69,06		40	6	nasd
15:12:59	69,00	2	Odd lot	Vend	69,00	69,06		39	5	nasd
14:59:02	69,01	2	Odd lot	Vend	69,00	69,14		37	4	nasd
14:34:47	69,235	34	Odd lot		69,07	69,40		35	3	nasd
14:30:01	69,24	1			68,98	69,41		1	2	nasd
14:30:01	69,24	1	Odd lot	Acq	68,98	69,41		1	1	nasd

First Trust Switzerland ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:55:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:55:27] Language: en-US
OKAY: [21:55:27] Cookies are enabled
OKAY: [21:55:27] Browser supports RequestAnimationFrame
OKAY: [21:55:27] Browser supports the WebScoket API
INFO: [21:55:27] Starting session (trades) for guest
INFO: [21:55:27] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:55:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFSZ
- feedSymbol = N%5EFSZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:55:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:55:27] Streamer WS Hostname: 7b5753836f25
INFO: [21:55:27] Starting the trades app
INFO: [21:55:27] [START]: Symbol loook up for N^FSZ
INFO: [21:55:28] [FINSH]: Symbol loook up for N^FSZ
INFO: [21:55:28] Loaded configuration for trades
INFO: [21:55:28] Creating trades table...
INFO: [21:55:28] Starting trades table for NASDAQ:FSZ without montage
INFO: [21:55:28] lo-streamer/1/dist-swarm
INFO: [21:55:28] lo-streamer/1/dist-swarm
INFO: [21:55:28] lo-streamer/1/dist-swarm
INFO: [21:55:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:55:27] Language: en-US
OKAY: [21:55:27] Cookies are enabled
OKAY: [21:55:27] Browser supports RequestAnimationFrame
OKAY: [21:55:27] Browser supports the WebScoket API
INFO: [21:55:27] Starting session (trades) for guest
INFO: [21:55:27] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:55:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFSZ
- feedSymbol = N%5EFSZ
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:55:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:55:27] Streamer WS Hostname: 7b5753836f25
INFO: [21:55:27] Starting the trades app
INFO: [21:55:27] [START]: Symbol loook up for N^FSZ
INFO: [21:55:28] [FINSH]: Symbol loook up for N^FSZ
INFO: [21:55:28] Loaded configuration for trades
INFO: [21:55:28] Creating trades table...
INFO: [21:55:28] Starting trades table for NASDAQ:FSZ without montage
INFO: [21:55:28] lo-streamer/1/dist-swarm
INFO: [21:55:28] lo-streamer/1/dist-swarm
INFO: [21:55:28] lo-streamer/1/dist-swarm