Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.44 | -7.37928940176 | 263.44 | 273.32 | 241.51 | 978756 | 260.12984761 | CS |
| 4 | 5.25 | 2.19895287958 | 238.75 | 288.4 | 219.37 | 1068356 | 257.62614337 | CS |
| 12 | -5.71 | -2.28665251692 | 249.71 | 288.7 | 202.836 | 1246309 | 250.00150836 | CS |
| 26 | 14.99 | 6.54556569582 | 229.01 | 323.51 | 202.836 | 1515666 | 260.82304214 | CS |
| 52 | 130.35 | 114.694236692 | 113.65 | 323.51 | 108.47 | 1347303 | 214.97780435 | CS |
| 156 | 213.48 | 699.475753604 | 30.52 | 323.51 | 30.29 | 1342129 | 137.33274285 | CS |
| 260 | 220 | 916.666666667 | 24 | 323.51 | 14.29 | 1237030 | 111.44749766 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 248.06 | -13.77 | -5.26 | 264.24 | 270.37 | 245 | 1192814 |
| 1782945300 | 261.83 | -8.7 | -3.22 | 266.69 | 269.33999 | 258.27 | 873938 |
| 1782858900 | 270.52999 | 6.91 | 2.62 | 264.93 | 273.32 | 261.27499 | 934950 |
| 1782772500 | 263.62 | 3.54 | 1.36 | 263.44 | 267.14999 | 254.35 | 913322 |
| 1782513300 | 260.08 | -8.32 | -3.10 | 262.02 | 272.95 | 249.65 | 2623353 |
| 1782426900 | 268.39999 | -3.74 | -1.37 | 277.39 | 279.58 | 267.1898 | 658803 |
| 1782340500 | 272.14 | 10.05 | 3.83 | 259.04 | 280 | 259.01 | 856624 |
| 1782254100 | 262.08999 | -9.96 | -3.66 | 258.47 | 266.27 | 255.61 | 767977 |
| 1782167700 | 272.05 | -4.06 | -1.47 | 276.79 | 285 | 270.24 | 865020 |
| 1781822100 | 276.11 | -1.2 | -0.43 | 283.19 | 288.39999 | 271.64 | 1355507 |
| 1781735700 | 277.31 | 8.79 | 3.27 | 268.93 | 285.495 | 265.83 | 1226264 |
| 1781649300 | 268.52 | 5 | 1.90 | 266.54 | 273.18 | 260.98 | 905960 |
| 1781562900 | 263.52 | 21.56 | 8.91 | 255.59 | 267.54 | 252.05 | 1033670 |
| 1781303700 | 241.96 | 0.62 | 0.26 | 244.26 | 247.9999 | 238.75 | 746138 |
| 1781217300 | 241.34 | 15.58 | 6.90 | 229.15 | 242.26 | 223.1 | 1212370 |
| 1781130900 | 225.76 | -7.99 | -3.42 | 230.21 | 232.35 | 219.37 | 1100642 |
| 1781044500 | 233.75 | 3.29 | 1.43 | 234.42 | 243.11 | 221.53 | 913814 |
| 1780958100 | 230.46 | -3.59 | -1.53 | 238.75 | 243.46 | 228.9 | 1049248 |
| 1780698900 | 234.05 | -16.04 | -6.41 | 243 | 248.54 | 230.26 | 955153 |
| 1780612500 | 250.09 | 3.08 | 1.25 | 246 | 253.8799 | 242.5 | 720457 |
| 1780526100 | 247.01 | 1.15 | 0.47 | 245 | 252.57 | 238 | 862836 |
| 1780439700 | 245.86 | -1.96 | -0.79 | 247.82 | 254.52 | 243.925 | 679066 |
| 1780353300 | 247.82 | -12.52 | -4.81 | 253.45 | 256.16 | 240.98 | 790236 |
| 1780094100 | 260.33999 | -2.44 | -0.93 | 262 | 262.77 | 251.79 | 1638341 |
| 1780007700 | 262.77999 | 12.45 | 4.97 | 250.11 | 264.08999 | 246.4657 | 769494 |
| 1779921300 | 250.33 | -3.06 | -1.21 | 255.75 | 255.79 | 245.86 | 706367 |
| 1779834900 | 253.39 | 1.26 | 0.50 | 262 | 263.99 | 249.43 | 821527 |
| 1779489300 | 252.13 | 5.67 | 2.30 | 247.5 | 258 | 246.36 | 1192138 |
| 1779402900 | 246.46 | 6.62 | 2.76 | 235 | 247.83 | 233.4405 | 803010 |
| 1779316500 | 239.84 | 16.35 | 7.32 | 228.72 | 243 | 225.72 | 1242688 |
| 1779230100 | 223.49 | -7.11 | -3.08 | 226.005 | 226.31 | 214.53 | 1834160 |
| 1779143700 | 230.6 | -7.37 | -3.10 | 237.81 | 242.73 | 230.18 | 933417 |
| 1778884500 | 237.97 | -20.98 | -8.10 | 252 | 256.45 | 237.63 | 1288599 |
| 1778798100 | 258.95 | -8.14 | -3.05 | 269.55 | 273.76 | 255.5 | 898371 |
| 1778711700 | 267.08999 | 0.88 | 0.33 | 267.11 | 269.68 | 259.99 | 998772 |
| 1778625300 | 266.20999 | -14.15 | -5.05 | 275 | 275.89 | 258.16 | 1080787 |
| 1778538900 | 280.36 | 10.07 | 3.73 | 268.105 | 288.7 | 267.77499 | 1512098 |
| 1778279700 | 270.29 | -2.25 | -0.83 | 286.94799 | 286.94799 | 265.81 | 968335 |
| 1778193300 | 272.54 | -13.02 | -4.56 | 285.56 | 288 | 268.20999 | 1764337 |
| 1778106900 | 285.56 | 41.19 | 16.86 | 262.86 | 287.58 | 256 | 2422839 |
| 1778020500 | 244.37 | 4.36 | 1.82 | 246.61 | 250.865 | 240.04 | 1281354 |
| 1777934100 | 240.01 | 0.06 | 0.03 | 242.55 | 245.87 | 237.03 | 1445879 |
| 1777674900 | 239.95 | -9.72 | -3.89 | 248.01 | 249.58 | 237 | 1664684 |
| 1777588500 | 249.67 | 36.56 | 17.16 | 232.85 | 254.5 | 226.99 | 3403284 |
| 1777502100 | 213.11 | -2.89 | -1.34 | 215.98 | 217.12 | 202.836 | 2988641 |
| 1777415700 | 216 | -13.88 | -6.04 | 228 | 230.015 | 215.45 | 2324343 |
| 1777329300 | 229.88 | -2.97 | -1.28 | 232.08 | 237.02 | 229.025 | 1261177 |
| 1777070100 | 232.85 | -2.69 | -1.14 | 235.38 | 237.92 | 227 | 1233272 |
| 1776983700 | 235.54 | 7.37 | 3.23 | 228.75 | 243.91 | 226.87 | 1507550 |
| 1776897300 | 228.17 | -8.57 | -3.62 | 238 | 240.88 | 218.16 | 2132441 |
| 1776810900 | 236.74 | -20.56 | -7.99 | 257.25 | 257.92 | 234.5 | 1541466 |
| 1776724500 | 257.3 | -1.83 | -0.71 | 256.89999 | 259.38 | 253.51 | 924979 |
| 1776465300 | 259.13 | 5.21 | 2.05 | 265.935 | 278 | 258.23 | 1206117 |
| 1776378900 | 253.92 | -15.91 | -5.90 | 268.745 | 272.165 | 253.64 | 1066797 |
| 1776292500 | 269.83 | 0.36 | 0.13 | 274.57 | 274.57 | 263.08999 | 733116 |
| 1776206100 | 269.47 | 7.97 | 3.05 | 266.33 | 274.999 | 263.455 | 1153567 |
| 1776119700 | 261.5 | 10.08 | 4.01 | 249.71 | 265.73 | 249.08 | 1057500 |
| 1775860500 | 251.42 | -3.76 | -1.47 | 255.18 | 255.755 | 245.245 | 1127879 |
| 1775774100 | 255.18 | -4.45 | -1.71 | 257 | 262.14999 | 252.21 | 989944 |
| 1775687700 | 259.63 | 18.61 | 7.72 | 273.0312 | 275.72 | 258.24 | 1670629 |
| 1775601300 | 241.02 | -5.8 | -2.35 | 245.76 | 246.78 | 238.105 | 619551 |
| 1775514900 | 246.82 | 4.13 | 1.70 | 244.17 | 250.11 | 243.805 | 757128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
