Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 27.12 | 0.27 | 1.01 | 27.15 | 27.15 | 26.85 | 4881 |
| 1783463700 | 26.85 | -0.3 | -1.10 | 27.21 | 27.21 | 26.85 | 4713 |
| 1783377300 | 27.1499 | -0.02 | -0.07 | 27.3 | 27.3 | 27.08 | 3604 |
| 1783031700 | 27.17 | 0.05 | 0.18 | 27.42 | 27.42 | 27.17 | 1438 |
| 1782945300 | 27.1208 | -0.29 | -1.06 | 27.36 | 27.37 | 27.06 | 6260 |
| 1782858900 | 27.41 | -0.09 | -0.33 | 27.59 | 27.59 | 27.4049 | 2623 |
| 1782772500 | 27.4999 | -0.08 | -0.29 | 27.59 | 27.59 | 27.39 | 3141 |
| 1782513300 | 27.58 | 0.03 | 0.11 | 27.66 | 27.66 | 27.325 | 8020 |
| 1782426900 | 27.55 | 0.21 | 0.77 | 27.34 | 27.81 | 27.0501 | 62220 |
| 1782340500 | 27.3399 | 0.29 | 1.07 | 27.05 | 27.36 | 27.05 | 10871 |
| 1782254100 | 27.05 | 0 | 0.00 | 27.18 | 27.18 | 26.9898 | 29012 |
| 1782167700 | 27.05 | 0.27 | 1.01 | 26.97 | 27.24 | 26.95 | 4645 |
| 1781822100 | 26.78 | -0.02 | -0.07 | 26.89 | 26.9899 | 26.66 | 8374 |
| 1781735700 | 26.8 | 0.05 | 0.19 | 26.87 | 26.87 | 26.77 | 10640 |
| 1781649300 | 26.75 | 0.05 | 0.19 | 26.75 | 26.85 | 26.7 | 14701 |
| 1781562900 | 26.7 | 0.07 | 0.26 | 26.85 | 26.85 | 26.6 | 20166 |
| 1781303700 | 26.63 | -0.12 | -0.45 | 26.72 | 26.72 | 26.63 | 14064 |
| 1781217300 | 26.75 | 0.04 | 0.15 | 26.745 | 26.75 | 26.745 | 1110 |
| 1781130900 | 26.71 | 0 | 0.00 | 26.77 | 26.77 | 26.71 | 199 |
| 1781044500 | 26.71 | 0.05 | 0.21 | 26.66 | 26.71 | 26.66 | 1340 |
| 1780958100 | 26.655 | -0.09 | -0.32 | 26.88 | 26.88 | 26.655 | 2215 |
| 1780698900 | 26.74 | 0.02 | 0.07 | 26.85 | 26.85 | 26.64 | 5091 |
| 1780612500 | 26.72 | -0.18 | -0.67 | 26.88 | 26.88 | 26.715 | 2361 |
| 1780526100 | 26.9 | 0.28 | 1.05 | 26.85 | 26.9 | 26.85 | 1779 |
| 1780439700 | 26.62 | -0.09 | -0.34 | 26.79 | 26.8 | 26.62 | 4725 |
| 1780353300 | 26.71 | -0.64 | -2.35 | 26.8 | 26.8 | 26.605 | 4957 |
| 1780094100 | 27.3525 | 0.12 | 0.45 | 27.4 | 27.4 | 27.11 | 5792 |
| 1780007700 | 27.23 | -0.02 | -0.07 | 27.26 | 27.4 | 27.2199 | 7452 |
| 1779921300 | 27.25 | 0.25 | 0.93 | 27.25 | 27.3799 | 27.2 | 7038 |
| 1779834900 | 27 | 0 | 0.00 | 27.35 | 27.35 | 26.925 | 4270 |
| 1779489300 | 26.9999 | -0 | -0.00 | 27.03 | 27.03 | 26.99 | 2420 |
| 1779402900 | 27 | 0.11 | 0.42 | 26.99 | 27.083 | 26.99 | 1982 |
| 1779316500 | 26.8883 | 0.26 | 0.97 | 27.05 | 27.05 | 26.8 | 10889 |
| 1779230100 | 26.63 | -0.27 | -1.00 | 26.9 | 27.125 | 26.63 | 5756 |
| 1779143700 | 26.9 | 0.15 | 0.55 | 26.95 | 27 | 26.8 | 2069 |
| 1778884500 | 26.753 | -0.25 | -0.91 | 26.97 | 26.97 | 26.753 | 913 |
| 1778798100 | 26.9999 | -0 | -0.00 | 27.09 | 27.09 | 26.7 | 1645 |
| 1778711700 | 27 | 0.06 | 0.22 | 26.91 | 27.15 | 26.91 | 3275 |
| 1778625300 | 26.94 | -0.03 | -0.11 | 26.91 | 26.98 | 26.6501 | 8410 |
| 1778538900 | 26.97 | 0.02 | 0.07 | 27.05 | 27.2425 | 26.9638 | 4372 |
| 1778279700 | 26.95 | -0.05 | -0.19 | 27.07 | 27.4 | 26.8901 | 5224 |
| 1778193300 | 27 | 0 | 0.00 | 26.88 | 27 | 26.88 | 2569 |
| 1778106900 | 27 | -0.31 | -1.12 | 27.39 | 27.39 | 26.9 | 5682 |
| 1778020500 | 27.305 | 0 | 0.00 | 27.21 | 27.305 | 27.21 | 214 |
| 1777934100 | 27.305 | 0.02 | 0.09 | 27.25 | 27.3338 | 27.055 | 3564 |
| 1777674900 | 27.28 | 0.38 | 1.41 | 27.09 | 27.29 | 26.95 | 2765 |
| 1777588500 | 26.9 | 0.39 | 1.47 | 26.78 | 26.9 | 26.6128 | 3494 |
| 1777502100 | 26.51 | -0.02 | -0.06 | 26.69 | 26.69 | 26.5 | 3454 |
| 1777415700 | 26.526 | -0.32 | -1.20 | 26.85 | 26.95 | 26.526 | 12162 |
| 1777329300 | 26.8486 | -0.02 | -0.08 | 26.85 | 26.85 | 26.715 | 1376 |
| 1777070100 | 26.87 | 0.34 | 1.28 | 26.57 | 26.87 | 26.57 | 4507 |
| 1776983700 | 26.53 | -0.14 | -0.52 | 26.82 | 26.9 | 26.53 | 15790 |
| 1776897300 | 26.67 | -0.23 | -0.86 | 26.95 | 26.95 | 26.65 | 5722 |
| 1776810900 | 26.9 | 0.07 | 0.25 | 26.795 | 26.9 | 26.795 | 3486 |
| 1776724500 | 26.832 | -0.07 | -0.25 | 26.95 | 26.95 | 26.7 | 2670 |
| 1776465300 | 26.9 | 0.02 | 0.07 | 27.08 | 27.08 | 26.885 | 4062 |
| 1776378900 | 26.88 | -0.01 | -0.04 | 27 | 27 | 26.7 | 5012 |
| 1776292500 | 26.89 | 0.07 | 0.27 | 26.99 | 26.99 | 26.87 | 4321 |
| 1776206100 | 26.8176 | -0.08 | -0.31 | 26.93 | 26.93 | 26.8176 | 2029 |
| 1776119700 | 26.9 | -0.08 | -0.28 | 27.08 | 27.08 | 26.62 | 2178 |
| 1775860500 | 26.975 | -0.03 | -0.09 | 27.1 | 27.1 | 26.93 | 2377 |
| 1775774100 | 27 | 0 | 0.00 | 27.07 | 27.18 | 27 | 3921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
