Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5.89390962672 | 5.09 | 5.4 | 4.43 | 105069 | 4.92579105 | CS |
| 4 | -0.71 | -12.9090909091 | 5.5 | 5.98 | 4.24 | 96978 | 4.98928522 | CS |
| 12 | 1.19 | 33.0555555556 | 3.6 | 5.98 | 3.205 | 155064 | 4.44835786 | CS |
| 26 | -7.04 | -59.5097210482 | 11.83 | 12.75 | 3.205 | 137109 | 5.7878643 | CS |
| 52 | 0.44 | 10.1149425287 | 4.35 | 12.75 | 3.205 | 135237 | 7.25979804 | CS |
| 156 | 2.27 | 90.0793650794 | 2.52 | 12.75 | 0.1758 | 1177394 | 1.09353003 | CS |
| 260 | -7.51 | -61.0569105691 | 12.3 | 13.98 | 0.1758 | 1165085 | 2.41558213 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 4.79 | 0.23 | 5.04 | 4.43 | 4.8099999 | 4.43 | 199776 |
| 1782426900 | 4.5599999 | -0.42 | -8.43 | 4.91 | 4.98 | 4.43 | 147125 |
| 1782340500 | 4.98 | -0.24 | -4.60 | 5.14 | 5.24 | 4.79 | 116321 |
| 1782254100 | 5.22 | -0.02 | -0.38 | 5.14 | 5.4 | 5.03 | 88301 |
| 1782167700 | 5.24 | 0.1 | 1.95 | 5.09 | 5.38 | 5 | 68529 |
| 1781822100 | 5.14 | 0.06 | 1.18 | 5.12 | 5.5999 | 4.985 | 220512 |
| 1781735700 | 5.08 | 0.65 | 14.67 | 4.44 | 5.24 | 4.44 | 182011 |
| 1781649300 | 4.43 | -0.08 | -1.77 | 4.55 | 4.68 | 4.295 | 91998 |
| 1781562900 | 4.51 | 0.19 | 4.40 | 4.37 | 4.6607 | 4.37 | 31060 |
| 1781303700 | 4.32 | -0.17 | -3.79 | 4.53 | 4.69 | 4.32 | 60589 |
| 1781217300 | 4.49 | 0.2 | 4.66 | 4.34 | 4.565 | 4.3 | 93822 |
| 1781130900 | 4.29 | -0.21 | -4.56 | 4.47 | 4.47 | 4.24 | 65641 |
| 1781044500 | 4.495 | -0.17 | -3.54 | 4.89 | 5 | 4.34 | 59102 |
| 1780958100 | 4.66 | -0.09 | -1.89 | 4.98 | 5.0076 | 4.65 | 47871 |
| 1780698900 | 4.75 | -0.64 | -11.87 | 5.3099999 | 5.3099999 | 4.61 | 101417 |
| 1780612500 | 5.39 | 0.16 | 3.06 | 5.13 | 5.53 | 5 | 41249 |
| 1780526100 | 5.23 | -0.6 | -10.29 | 5.71 | 5.89 | 5.21 | 92983 |
| 1780439700 | 5.83 | 0.2 | 3.55 | 5.5599999 | 5.98 | 5.529 | 72781 |
| 1780353300 | 5.63 | 0.13 | 2.36 | 5.48 | 5.79 | 5.38 | 94499 |
| 1780094100 | 5.5 | -0.01 | -0.18 | 5.5 | 5.8 | 5.39 | 166774 |
| 1780007700 | 5.51 | 0.11 | 2.04 | 5.4 | 5.75 | 5.25 | 159610 |
| 1779921300 | 5.4 | 0.29 | 5.68 | 5.0599999 | 5.47 | 5.0384 | 89959 |
| 1779834900 | 5.11 | 0.17 | 3.44 | 5.07 | 5.2 | 4.93 | 119041 |
| 1779489300 | 4.94 | 0.18 | 3.78 | 4.71 | 5.1 | 4.58 | 159111 |
| 1779402900 | 4.76 | 0.39 | 8.92 | 4.34 | 4.76 | 4.2 | 92039 |
| 1779316500 | 4.37 | 0.09 | 2.10 | 4.25 | 4.46 | 4.12 | 60568 |
| 1779230100 | 4.28 | -0.07 | -1.61 | 4.38 | 4.53 | 4.04 | 153661 |
| 1779143700 | 4.35 | -0.44 | -9.19 | 4.8 | 4.8942 | 4.25 | 164979 |
| 1778884500 | 4.79 | 0.29 | 6.44 | 4.3099999 | 5.09 | 4.21 | 389300 |
| 1778798100 | 4.5 | 0.17 | 3.93 | 4.34 | 4.5 | 4.23 | 106753 |
| 1778711700 | 4.33 | 0.13 | 3.10 | 4.2 | 4.37 | 4.0199999 | 114476 |
| 1778625300 | 4.2 | -0.21 | -4.76 | 4.3099999 | 4.41 | 4.04 | 163886 |
| 1778538900 | 4.41 | 0.02 | 0.46 | 4.4 | 4.5378 | 4.1 | 106277 |
| 1778279700 | 4.39 | 0.12 | 2.81 | 4.37 | 4.92 | 4.35 | 318895 |
| 1778193300 | 4.2699999 | 0.27 | 6.75 | 4.15 | 4.3949999 | 4.01 | 287872 |
| 1778106900 | 4 | 0.55 | 15.94 | 3.45 | 4.07 | 3.205 | 497359 |
| 1778020500 | 3.45 | -1.72 | -33.20 | 3.95 | 4.2 | 3.3 | 1191728 |
| 1777934100 | 5.165 | 0.24 | 4.77 | 4.9 | 5.3 | 4.5695 | 514449 |
| 1777674900 | 4.93 | -0.05 | -1.00 | 5 | 5.14 | 4.825 | 45137 |
| 1777588500 | 4.98 | 0.34 | 7.33 | 4.64 | 5.035 | 4.64 | 37739 |
| 1777502100 | 4.64 | -0.14 | -2.93 | 4.8099999 | 4.8099999 | 4.45 | 45405 |
| 1777415700 | 4.78 | -0.15 | -3.04 | 4.9 | 4.99 | 4.58 | 28265 |
| 1777329300 | 4.93 | -0.11 | -2.18 | 5.1 | 5.26 | 4.89 | 40684 |
| 1777070100 | 5.04 | -0.09 | -1.75 | 5.2 | 5.35 | 5 | 42706 |
| 1776983700 | 5.13 | -0.15 | -2.84 | 5.2699999 | 5.34 | 5 | 92166 |
| 1776897300 | 5.28 | 0.36 | 7.32 | 5.01 | 5.3099999 | 4.97 | 101575 |
| 1776810900 | 4.92 | 0.15 | 3.14 | 4.79 | 5.24 | 4.74 | 135333 |
| 1776724500 | 4.7699999 | 0.13 | 2.80 | 4.58 | 4.85 | 4.4112 | 144760 |
| 1776465300 | 4.64 | 0.16 | 3.57 | 4.5199999 | 4.91 | 4.49 | 87520 |
| 1776378900 | 4.48 | 0.2 | 4.67 | 4.35 | 4.63 | 4.12 | 91588 |
| 1776292500 | 4.28 | -0.11 | -2.51 | 4.49 | 4.5576 | 4.175 | 168737 |
| 1776206100 | 4.39 | 0.83 | 23.14 | 3.53 | 4.48 | 3.53 | 431902 |
| 1776119700 | 3.565 | 0.02 | 0.71 | 3.5 | 3.63 | 3.4006 | 112630 |
| 1775860500 | 3.54 | -0.03 | -0.84 | 3.6 | 3.655 | 3.53 | 249324 |
| 1775774100 | 3.57 | -0.04 | -1.11 | 3.63 | 3.7399 | 3.56 | 96435 |
| 1775687700 | 3.61 | -0.08 | -2.17 | 3.8605 | 3.9499 | 3.6 | 155414 |
| 1775601300 | 3.69 | -0.06 | -1.60 | 3.73 | 3.8 | 3.46 | 90358 |
| 1775514900 | 3.75 | 0.12 | 3.31 | 3.6 | 3.83 | 3.6 | 108440 |
| 1775169300 | 3.63 | -0.14 | -3.71 | 3.65 | 3.825 | 3.52 | 199643 |
| 1775082900 | 3.77 | -0.01 | -0.26 | 3.79 | 3.96 | 3.5601 | 242932 |
| 1774996500 | 3.78 | 0 | 0.00 | 3.89 | 4 | 3.56 | 234718 |
| 1774910100 | 3.78 | -0.26 | -6.44 | 4.04 | 4.17 | 3.75 | 113877 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
