Dati storici Frontdoor - FTDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,65	37,035	35,1305	36,21	544.177	-1,05	-2,86%
1 Mese	30,82	37,035	30,31	34,15	741.434	4,78	15,51%
3 Mesi	32,99	37,035	29,405	32,06	802.490	2,61	7,91%
6 Mesi	34,54	37,035	29,405	33,05	740.997	1,06	3,07%
1 Anno	31,11	38,97	28,16	32,69	774.853	4,49	14,43%
3 Anni	52,76	54,57	19,06	30,20	833.552	-17,16	-32,52%
5 Anni	42,86	58,94	19,06	34,54	701.635	-7,26	-16,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	35,47	-0,44	-1,23%	35,89	36,0694	35,32	524.378
18 Mag 2024	35,91	-0,06	-0,17%	36,12	36,135	35,74	443.334
17 Mag 2024	35,97	-0,62	-1,69%	36,60	36,745	35,95	424.527
16 Mag 2024	36,59	-0,22	-0,60%	36,92	37,035	36,41	574.484
15 Mag 2024	36,81	0,55	1,52%	36,65	36,96	36,41	686.676
14 Mag 2024	36,26	0,11	0,30%	36,39	36,64	36,075	554.078
11 Mag 2024	36,15	-0,50	-1,36%	36,79	36,94	36,14	491.468
10 Mag 2024	36,65	0,53	1,47%	36,25	36,89	36,25	583.669
09 Mag 2024	36,12	0,18	0,50%	35,74	36,255	35,51	695.018
08 Mag 2024	35,94	-0,01	-0,03%	35,85	36,03	35,60	857.774
07 Mag 2024	35,95	1,30	3,75%	34,79	35,97	34,79	1.074.358
04 Mag 2024	34,65	0,63	1,85%	34,50	35,02	33,76	1.037.886
03 Mag 2024	34,02	3,26	10,60%	32,51	34,17	31,35	2.405.385
02 Mag 2024	30,76	0,07	0,23%	30,72	31,28	30,57	723.862
01 Mag 2024	30,69	-0,59	-1,89%	31,11	31,335	30,645	800.303
30 Apr 2024	31,28	0,23	0,74%	31,29	31,40	31,158	646.446
27 Apr 2024	31,05	0,36	1,17%	30,59	31,51	30,31	808.892
26 Apr 2024	30,69	-0,23	-0,74%	30,83	31,03	30,53	429.914
25 Apr 2024	30,92	-0,13	-0,42%	30,94	31,15	30,82	441.483
24 Apr 2024	31,05	0,23	0,75%	30,82	31,30	30,80	560.097
23 Apr 2024	30,82	0,35	1,15%	30,77	30,85	30,35	629.375