Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1424 | -19.2432432432 | 0.74 | 0.8135 | 0.5651 | 163744 | 0.62473626 | CS |
| 4 | -0.3624 | -37.75 | 0.96 | 1.14 | 0.4869 | 284231 | 0.84489117 | CS |
| 12 | -0.8724 | -59.3469387755 | 1.47 | 1.95 | 0.4869 | 190552 | 1.16320926 | CS |
| 26 | -0.2224 | -27.1219512195 | 0.82 | 2.7141 | 0.4869 | 107097 | 1.20725348 | CS |
| 52 | -0.6824 | -53.3125 | 1.28 | 4.03 | 0.4869 | 540155 | 3.36247585 | CS |
| 156 | -0.7324 | -55.0676691729 | 1.33 | 4.03 | 0.1211 | 595693 | 1.26600268 | CS |
| 260 | -2.4624 | -80.4705882353 | 3.06 | 4.03 | 0.1211 | 748236 | 1.56847979 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.5802 | -0.0503 | -7.98 | 0.6328 | 0.6328 | 0.562301 | 75160 |
| 1783377300 | 0.6304999 | 0.0204999 | 3.36 | 0.61 | 0.6518 | 0.5651 | 97510 |
| 1783031700 | 0.61 | -0.051 | -7.72 | 0.6519 | 0.6901 | 0.6 | 406627 |
| 1782945300 | 0.661 | 0.0004 | 0.06 | 0.6885 | 0.716 | 0.66 | 51218 |
| 1782858900 | 0.6606 | -0.0794 | -10.73 | 0.74 | 0.8135 | 0.6606 | 99621 |
| 1782772500 | 0.74 | 0.0896 | 13.78 | 0.6641 | 0.78 | 0.6503 | 109751 |
| 1782513300 | 0.6504 | -0.0096 | -1.45 | 0.6657 | 0.68 | 0.645 | 25271 |
| 1782426900 | 0.66 | -0.017 | -2.51 | 0.677 | 0.677 | 0.6342 | 74750 |
| 1782340500 | 0.677 | 0.017 | 2.58 | 0.66 | 0.72 | 0.6336 | 141925 |
| 1782254100 | 0.66 | -0.0385 | -5.51 | 0.6919 | 0.6999 | 0.6582 | 52036 |
| 1782167700 | 0.6985 | -0.0177 | -2.47 | 0.6899999 | 0.7199 | 0.6899999 | 52500 |
| 1781822100 | 0.7161999 | -0.0223 | -3.02 | 0.7415 | 0.7415 | 0.70695 | 42563 |
| 1781735700 | 0.7385 | -0.0501 | -6.35 | 0.4869 | 0.7569 | 0.4869 | 664331 |
| 1781649300 | 0.7886 | -0.0202 | -2.50 | 0.8469 | 0.8469 | 0.77 | 227722 |
| 1781562900 | 0.8088 | -0.0338 | -4.01 | 0.86 | 0.88 | 0.78 | 181173 |
| 1781303700 | 0.8426 | -0.0816 | -8.83 | 0.9161 | 0.9498 | 0.8199999 | 219283 |
| 1781217300 | 0.9242 | -0.1408 | -13.22 | 0.9214 | 1.07 | 0.88 | 1813681 |
| 1781130900 | 1.065 | 0.14 | 15.37 | 0.9328 | 1.1399999 | 0.9328 | 710290 |
| 1781044500 | 0.9231 | -0.0709 | -7.13 | 0.96 | 1 | 0.9 | 145916 |
| 1780958100 | 0.994 | -0.076 | -7.10 | 1.06 | 1.065 | 0.99 | 84183 |
| 1780698900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1299999 | 1.07 | 17790 |
| 1780612500 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1399999 | 1.09 | 18897 |
| 1780526100 | 1.11 | -0.06 | -5.13 | 1.17 | 1.1899 | 1.0901 | 48485 |
| 1780439700 | 1.17 | -0.11 | -8.59 | 1.23 | 1.245 | 1.16 | 52730 |
| 1780353300 | 1.28 | 0.07 | 5.79 | 1.21 | 1.329 | 1.21 | 134665 |
| 1780094100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2388999 | 1.18 | 12107 |
| 1780007700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.24 | 1.2 | 25768 |
| 1779921300 | 1.19 | -0.01 | -0.83 | 1.16 | 1.2358 | 1.16 | 19783 |
| 1779834900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.25 | 1.16 | 64276 |
| 1779489300 | 1.17 | -0.01 | -0.85 | 1.19 | 1.25 | 1.17 | 36228 |
| 1779402900 | 1.18 | -0.03 | -2.48 | 1.21 | 1.2293 | 1.15 | 15274 |
| 1779316500 | 1.21 | 0.06 | 5.22 | 1.18 | 1.25 | 1.12 | 26109 |
| 1779230100 | 1.15 | 0.01 | 0.88 | 1.16 | 1.22 | 1.1299999 | 14747 |
| 1779143700 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.23 | 1.1399999 | 34933 |
| 1778884500 | 1.2 | -0.02 | -1.64 | 1.2 | 1.275 | 1.16 | 28208 |
| 1778798100 | 1.22 | 0.04 | 3.39 | 1.18 | 1.25 | 1.15 | 63183 |
| 1778711700 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.2199 | 1.0947 | 83685 |
| 1778625300 | 1.12 | -0.1 | -8.20 | 1.2 | 1.2 | 1.1 | 66420 |
| 1778538900 | 1.22 | -0.08 | -6.15 | 1.29 | 1.3 | 1.22 | 39738 |
| 1778279700 | 1.3 | 0.05 | 4.00 | 1.25 | 1.31 | 1.24 | 34226 |
| 1778193300 | 1.25 | -0.14 | -10.07 | 1.37 | 1.37 | 1.19 | 215476 |
| 1778106900 | 1.3899999 | -0.14 | -9.15 | 1.59 | 1.59 | 1.3899999 | 90656 |
| 1778020500 | 1.53 | -0.03 | -1.61 | 1.57 | 1.61 | 1.5275 | 12114 |
| 1777934100 | 1.555 | 0 | 0.32 | 1.55 | 1.6371 | 1.52 | 48484 |
| 1777674900 | 1.55 | 0.05 | 3.33 | 1.49 | 1.6654 | 1.47 | 474599 |
| 1777588500 | 1.5 | -0.11 | -6.83 | 1.6 | 1.615 | 1.42 | 218143 |
| 1777502100 | 1.61 | -0.24 | -12.97 | 1.83 | 1.95 | 1.5 | 622031 |
| 1777415700 | 1.85 | 0.22 | 13.50 | 1.62 | 1.87 | 1.605 | 409031 |
| 1777329300 | 1.6299999 | 0.08 | 5.16 | 1.54 | 1.67 | 1.45 | 231829 |
| 1777070100 | 1.55 | 0.14 | 9.93 | 1.42 | 1.58 | 1.3799999 | 229047 |
| 1776983700 | 1.41 | 0.21 | 17.01 | 1.2 | 1.71 | 1.18 | 1980934 |
| 1776897300 | 1.205 | 0.03 | 2.12 | 1.25 | 1.27 | 1.19 | 18505 |
| 1776810900 | 1.18 | -0.19 | -13.55 | 1.36 | 1.415 | 1.1598 | 46369 |
| 1776724500 | 1.365 | -0.05 | -3.19 | 1.41 | 1.6299999 | 1.32 | 81010 |
| 1776465300 | 1.41 | 0.06 | 4.44 | 1.3899999 | 1.48 | 1.31 | 111786 |
| 1776378900 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.43 | 1.31 | 9952 |
| 1776292500 | 1.36 | -0.1 | -6.85 | 1.48 | 1.48 | 1.35 | 17590 |
| 1776206100 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5967 | 1.46 | 6280 |
| 1776119700 | 1.48 | -0.09 | -5.43 | 1.54 | 1.54 | 1.465 | 7960 |
| 1775860500 | 1.565 | -0.16 | -9.01 | 1.73 | 1.73 | 1.3899999 | 18133 |
| 1775774100 | 1.72 | 0.02 | 1.18 | 1.7 | 1.8399 | 1.65 | 80945 |
| 1775687700 | 1.7 | 0.26 | 18.06 | 1.425 | 1.7 | 1.3799999 | 96508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
