Dati storici First Trust Global Tacti... - FTGC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,915	25,13	24,83	24,98	417.502	0,155	0,62%
1 Mese	25,47	25,97	24,70	25,16	387.009	-0,40	-1,57%
3 Mesi	23,57	25,97	23,32	24,75	515.765	1,50	6,36%
6 Mesi	22,96	25,97	22,855	24,25	418.609	2,11	9,19%
1 Anno	23,37	25,97	22,215	23,92	433.010	1,70	7,27%
3 Anni	29,13	30,4722	21,79	25,13	861.890	-4,06	-13,94%
5 Anni	15,52	31,47	13,05	24,80	733.778	9,55	61,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	25,07	0,00	0,00%	25,07	25,13	25,0202	384.592
11 Mar 2025	25,07	0,18	0,72%	25,08	25,13	25,01	576.417
10 Mar 2025	24,89	-0,07	-0,28%	25,09	25,1076	24,83	514.972
08 Mar 2025	24,96	0,09	0,36%	24,97	25,08	24,845	255.186
07 Mar 2025	24,87	-0,16	-0,64%	24,915	24,965	24,835	356.341
06 Mar 2025	25,03	0,11	0,44%	24,89	25,03	24,82	504.624
05 Mar 2025	24,92	0,16	0,65%	24,82	24,945	24,7099	502.734
04 Mar 2025	24,76	-0,06	-0,24%	24,915	24,9354	24,70	347.251
01 Mar 2025	24,82	-0,20	-0,80%	24,8423	24,855	24,7554	334.400
28 Feb 2025	25,02	-0,06	-0,24%	25,15	25,15	25,00	725.581
27 Feb 2025	25,08	-0,07	-0,28%	25,07	25,12	25,0247	247.367
26 Feb 2025	25,15	-0,20	-0,79%	25,28	25,29	25,04	717.677
25 Feb 2025	25,35	-0,19	-0,74%	25,48	25,485	25,31	249.820
22 Feb 2025	25,54	-0,32	-1,24%	25,73	25,73	25,5201	259.112
21 Feb 2025	25,86	0,00	0,00%	25,95	25,95	25,8318	231.196
20 Feb 2025	25,86	0,08	0,31%	25,97	25,97	25,771	259.724
19 Feb 2025	25,78	0,25	0,98%	25,595	25,805	25,595	205.686
15 Feb 2025	25,53	-0,12	-0,47%	25,7899	25,7967	25,5218	252.157
14 Feb 2025	25,65	0,17	0,67%	25,47	25,67	25,4622	428.341