Dati storici First Trust Growth Stren... - FTGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,17	32,17	30,85	31,25	220.399	-0,84	-2,61%
1 Mese	32,74	32,84	30,85	32,10	228.397	-1,41	-4,31%
3 Mesi	33,25	33,35	30,85	32,03	275.001	-1,92	-5,77%
6 Mesi	30,92	33,38	29,3199	31,83	234.816	0,41	1,33%
1 Anno	29,38	33,38	28,31	31,07	213.628	1,95	6,64%
3 Anni	20,42	33,38	19,849	30,53	101.763	10,91	53,43%
5 Anni	20,42	33,38	19,849	30,53	101.763	10,91	53,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	31,33	0,37	1,20%	30,94	31,33	30,77	799.382
28 Feb 2025	30,96	-0,42	-1,34%	31,51	31,52	30,90	259.395
27 Feb 2025	31,38	0,25	0,80%	31,47	31,66	31,2652	149.868
26 Feb 2025	31,13	-0,19	-0,61%	31,29	31,3099	30,85	151.175
25 Feb 2025	31,32	-0,10	-0,32%	31,49	31,4967	31,19	164.995
22 Feb 2025	31,42	-0,68	-2,12%	32,17	32,17	31,3101	376.564
21 Feb 2025	32,10	-0,27	-0,83%	32,36	32,36	31,87	142.431
20 Feb 2025	32,37	-0,17	-0,52%	32,45	32,45	32,27	175.046
19 Feb 2025	32,54	0,16	0,49%	32,49	32,54	32,3403	185.332
15 Feb 2025	32,38	0,05	0,15%	32,40	32,4299	32,29	108.787
14 Feb 2025	32,33	0,33	1,03%	32,16	32,33	32,0399	261.624
13 Feb 2025	32,00	-0,26	-0,81%	31,91	32,121	31,85	262.815
12 Feb 2025	32,26	-0,24	-0,74%	32,35	32,35	32,13	185.302
11 Feb 2025	32,50	0,00	0,00%	32,63	32,63	32,4001	179.768
08 Feb 2025	32,50	-0,18	-0,55%	32,75	32,80	32,40	213.608
07 Feb 2025	32,68	0,03	0,09%	32,70	32,76	32,5037	269.506
06 Feb 2025	32,65	0,34	1,05%	32,40	32,65	32,24	286.055
05 Feb 2025	32,31	-0,03	-0,09%	32,23	32,4397	32,1978	298.670
04 Feb 2025	32,34	-0,12	-0,37%	32,01	32,4699	31,8598	431.911