Dati storici First Trust Growth Stren... - FTGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,81	29,81	28,55	29,41	348.923	0,84	2,92%
1 Mese	30,24	30,55	28,48	29,30	275.273	-0,59	-1,95%
3 Mesi	28,99	31,29	28,4001	29,70	167.580	0,66	2,28%
6 Mesi	24,22	31,29	24,04	29,07	104.489	5,43	22,42%
1 Anno	21,47	31,29	21,189	28,32	60.343	8,18	38,10%
3 Anni	20,42	31,29	19,849	28,20	42.249	9,23	45,20%
5 Anni	20,42	31,29	19,849	28,20	42.249	9,23	45,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	29,65	-0,03	-0,10%	29,59	29,73	29,55	349.518
08 Mag 2024	29,68	-0,02	-0,07%	29,71	29,81	29,61	177.652
07 Mag 2024	29,70	0,44	1,50%	29,44	29,70	29,41	889.483
04 Mag 2024	29,26	0,32	1,11%	29,28	29,36	29,10	294.786
03 Mag 2024	28,94	0,27	0,94%	28,84	29,03	28,55	91.238
02 Mag 2024	28,67	-0,24	-0,83%	28,81	29,18	28,595	291.458
01 Mag 2024	28,91	-0,62	-2,10%	29,53	29,53	28,91	88.727
30 Apr 2024	29,53	0,12	0,41%	29,60	29,65	29,34	475.069
27 Apr 2024	29,41	0,21	0,72%	29,29	29,51	29,29	57.184
26 Apr 2024	29,20	-0,03	-0,10%	28,80	29,23	28,66	128.400
25 Apr 2024	29,23	0,07	0,24%	29,23	29,45	29,025	315.492
24 Apr 2024	29,16	0,32	1,11%	28,81	29,1998	28,81	368.520
23 Apr 2024	28,84	0,20	0,70%	28,79	29,03	28,56	137.798
20 Apr 2024	28,64	-0,35	-1,21%	28,90	29,03	28,48	651.685
19 Apr 2024	28,99	-0,13	-0,45%	29,32	29,32	28,92	300.623
18 Apr 2024	29,12	-0,32	-1,09%	29,48	29,50	29,08	166.717
17 Apr 2024	29,44	-0,06	-0,20%	29,47	29,58	29,285	188.349
16 Apr 2024	29,50	-0,44	-1,47%	30,24	30,24	29,39	554.753
13 Apr 2024	29,94	-0,54	-1,79%	30,29	30,29	29,77	160.389
12 Apr 2024	30,4845	0,19	0,64%	30,39	30,55	30,1101	74.116
11 Apr 2024	30,29	-0,32	-1,05%	30,26	30,38	30,09	102.512
10 Apr 2024	30,61	0,00	0,00%	30,82	30,8287	30,30	129.728