Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -7.55131964809 | 13.64 | 14.174 | 12.56 | 15175 | 13.41825252 | CS |
| 4 | -2.11 | -14.3342391304 | 14.72 | 15.38 | 12.56 | 12954 | 13.88311652 | CS |
| 12 | -3.435 | -21.4085384855 | 16.045 | 16.76 | 12.56 | 11836 | 14.82345923 | CS |
| 26 | -3.88 | -23.5294117647 | 16.49 | 17.745 | 12.56 | 11579 | 15.51904417 | CS |
| 52 | 0.57 | 4.7342192691 | 12.04 | 17.745 | 11.50505 | 9582 | 15.46826309 | CS |
| 156 | 4.135 | 48.790560472 | 8.475 | 17.745 | 7.525 | 8808 | 13.96305337 | CS |
| 260 | 4.135 | 48.790560472 | 8.475 | 17.745 | 7.525 | 8808 | 13.96305337 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 12.61 | -0.36 | -2.80 | 12.93 | 12.93 | 11.83 | 21024 |
| 1743114900 | 12.9737 | -0.94 | -6.78 | 14.12 | 14.12 | 12.7 | 23502 |
| 1743028500 | 13.918 | 0.57 | 4.25 | 13.33 | 14.174 | 13.33 | 22373 |
| 1742942100 | 13.35 | 0.12 | 0.91 | 13.12 | 13.36 | 13.12 | 5293 |
| 1742855700 | 13.23 | -0.25 | -1.85 | 13.38 | 13.42 | 13.05 | 7589 |
| 1742596500 | 13.48 | -0.16 | -1.17 | 13.64 | 13.64 | 13.2315 | 17117 |
| 1742510100 | 13.64 | 0.12 | 0.89 | 13.32 | 13.68 | 13.32 | 1846 |
| 1742423700 | 13.52 | 0.41 | 3.13 | 13.24 | 14 | 13.24 | 7380 |
| 1742337300 | 13.11 | -0.57 | -4.17 | 13.65 | 14.59 | 13.11 | 12398 |
| 1742250900 | 13.68 | -0.27 | -1.94 | 13.85 | 14.71 | 13.6 | 6066 |
| 1741991700 | 13.95 | 0.11 | 0.79 | 13.81 | 14.7 | 13.7 | 10221 |
| 1741905300 | 13.84 | -0.06 | -0.43 | 14.3 | 14.94 | 13.4 | 21590 |
| 1741818900 | 13.9 | 0.15 | 1.09 | 13.88 | 14.1768 | 13.88 | 9854 |
| 1741732500 | 13.75 | -0.15 | -1.08 | 13.99 | 14.4973 | 13.49 | 28514 |
| 1741646100 | 13.9 | -0.95 | -6.40 | 14.8 | 15.085 | 13.7015 | 36514 |
| 1741390500 | 14.85 | 0.17 | 1.16 | 14.61 | 15.29 | 14.6 | 3711 |
| 1741304100 | 14.68 | -0.39 | -2.59 | 14.97 | 14.97 | 14.61 | 4897 |
| 1741217700 | 15.07 | 0.13 | 0.87 | 15.09 | 15.3699 | 14.83 | 5722 |
| 1741131300 | 14.94 | -0.16 | -1.06 | 14.96 | 15.38 | 14.5 | 17288 |
| 1741044900 | 15.1 | 0.09 | 0.60 | 15.06 | 15.38 | 14.99 | 5978 |
| 1740785700 | 15.01 | 0.42 | 2.88 | 14.72 | 15.2408 | 14.72 | 11225 |
| 1740699300 | 14.59 | -0.31 | -2.08 | 15 | 15 | 14.59 | 4612 |
| 1740612900 | 14.9 | 0.04 | 0.27 | 14.98 | 15.16 | 14.81 | 6900 |
| 1740526500 | 14.86 | 0.01 | 0.07 | 14.85 | 15.25 | 14.62 | 20210 |
| 1740440100 | 14.85 | -0.59 | -3.82 | 15.99 | 15.99 | 14.85 | 11475 |
| 1740180900 | 15.44 | 0.29 | 1.91 | 15.31 | 15.45 | 15.2233 | 7101 |
| 1740094500 | 15.15 | -0.12 | -0.79 | 15.35 | 15.61 | 15.15 | 3333 |
| 1740008100 | 15.27 | 0.44 | 2.97 | 14.83 | 15.2704 | 14.83 | 18385 |
| 1739921700 | 14.83 | -0.32 | -2.11 | 15.15 | 15.16 | 14.75 | 15272 |
| 1739576100 | 15.15 | 0.14 | 0.93 | 15.24 | 15.55 | 15.15 | 12530 |
| 1739489700 | 15.01 | -0.69 | -4.39 | 15.4 | 15.4 | 15.01 | 11042 |
| 1739403300 | 15.7 | 0.44 | 2.88 | 15.54 | 15.725 | 15.29 | 9987 |
| 1739316900 | 15.26 | 0.25 | 1.67 | 15.3 | 15.5 | 15.0611 | 20350 |
| 1739230500 | 15.01 | -0.82 | -5.18 | 15.83 | 15.99 | 14.72 | 53588 |
| 1738971300 | 15.83 | 0.41 | 2.66 | 16.76 | 16.76 | 15.69 | 24979 |
| 1738884900 | 15.42 | 0.1 | 0.62 | 15.33 | 15.82 | 15.265 | 19478 |
| 1738798500 | 15.325 | -0.59 | -3.71 | 15.865 | 15.9992 | 15.325 | 12126 |
| 1738712100 | 15.915 | 0.27 | 1.76 | 15.9325 | 16.5 | 15.87 | 7658 |
| 1738625700 | 15.64 | 0.28 | 1.82 | 14.87 | 16.75 | 14.865 | 32238 |
| 1738366500 | 15.36 | 0.1 | 0.69 | 15.4975 | 15.4975 | 15.05 | 14266 |
| 1738280100 | 15.255 | -0.55 | -3.48 | 15.66 | 16.12 | 15.11255 | 8496 |
| 1738193700 | 15.805 | 0.12 | 0.77 | 15.7 | 15.87385 | 15.675 | 2358 |
| 1738107300 | 15.685 | -0.2 | -1.26 | 16.03 | 16.03 | 15.685 | 4368 |
| 1738020900 | 15.885 | 0.05 | 0.32 | 15.84 | 16.0474 | 15.84 | 5228 |
| 1737761700 | 15.835 | 0.02 | 0.09 | 16.004999 | 16.08785 | 15.835 | 12544 |
| 1737675300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1737588900 | 15.82 | -0.45 | -2.77 | 16.155 | 16.17765 | 15.795 | 13342 |
| 1737502500 | 16.27 | 0.04 | 0.22 | 16.25 | 16.565 | 16.21 | 50040 |
| 1737156900 | 16.235 | 0.24 | 1.50 | 15.895 | 16.3575 | 15.845 | 28248 |
| 1737070500 | 15.995 | -0.24 | -1.48 | 16.26 | 16.26 | 15.685 | 30340 |
| 1736984100 | 16.235 | 1.23 | 8.20 | 15.185 | 16.235 | 15 | 40942 |
| 1736897700 | 15.005 | 0.11 | 0.70 | 14.86 | 15.3 | 14.86 | 9400 |
| 1736811300 | 14.9 | 0.02 | 0.10 | 14.945 | 14.955 | 14.7 | 11654 |
| 1736552100 | 14.8846 | -0.12 | -0.80 | 15.16 | 15.16 | 14.75 | 14694 |
| 1736379300 | 15.005 | -0.19 | -1.25 | 15.195 | 15.195 | 14.77635 | 12364 |
| 1736292900 | 15.195 | -0.48 | -3.06 | 15.675 | 15.675 | 15.195 | 16986 |
| 1736206500 | 15.675 | -0.35 | -2.15 | 16.16 | 16.3 | 15.675 | 10022 |
| 1735947300 | 16.02 | -0.06 | -0.37 | 16.045 | 16.35 | 15.925 | 11158 |
| 1735860900 | 16.079999 | -0.22 | -1.35 | 16.35 | 16.35 | 16 | 5720 |
| 1735688100 | 16.3 | -0.31 | -1.90 | 16.515 | 16.7 | 16.25 | 12166 |
| 1735601700 | 16.614999 | 0.54 | 3.39 | 17 | 17 | 16.5 | 14264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
