Dati storici FitLife Brands - FTLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,15	30,7999	27,10	29,11	4.565	-2,40	-7,96%
1 Mese	28,98	30,7999	27,10	28,86	4.408	-1,23	-4,24%
3 Mesi	22,42	30,7999	21,0101	26,50	6.543	5,33	23,77%
6 Mesi	19,40	30,7999	18,87	23,56	6.720	8,35	43,04%
1 Anno	16,95	30,7999	15,05	22,25	7.457	10,80	63,72%
3 Anni	16,95	30,7999	15,05	22,25	7.457	10,80	63,72%
5 Anni	16,95	30,7999	15,05	22,25	7.457	10,80	63,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	27,75	0,00	0,00%	27,83	28,9545	27,75	4.405
18 Mag 2024	27,75	-0,24	-0,86%	28,00	28,75	27,23	3.139
17 Mag 2024	27,99	-1,58	-5,33%	29,80	29,80	27,7201	5.034
16 Mag 2024	29,565	-0,05	-0,18%	30,00	30,00	27,10	4.086
15 Mag 2024	29,6177	-0,85	-2,80%	30,09	30,7999	29,5046	7.427
14 Mag 2024	30,47	0,47	1,57%	30,15	30,47	29,96	3.141
11 Mag 2024	30,00	-0,05	-0,17%	30,21	30,25	29,4862	6.707
10 Mag 2024	30,05	0,36	1,20%	29,98	30,24	29,70	2.057
09 Mag 2024	29,695	0,71	2,43%	28,99	29,99	28,7877	18.512
08 Mag 2024	28,99	1,39	5,04%	27,3167	28,99	27,2101	2.768
07 Mag 2024	27,60	-0,35	-1,25%	27,87	27,87	27,20	3.582
04 Mag 2024	27,95	-0,15	-0,53%	28,04	28,60	27,75	1.152
03 Mag 2024	28,10	0,35	1,26%	28,17	28,17	27,7001	686
02 Mag 2024	27,75	0,01	0,04%	27,75	28,50	27,75	9.838
01 Mag 2024	27,74	-0,71	-2,50%	28,50	28,50	27,475	1.693
30 Apr 2024	28,45	-0,27	-0,95%	28,33	28,8768	28,33	4.407
27 Apr 2024	28,7234	0,72	2,58%	27,86	28,7234	27,7044	1.914
26 Apr 2024	28,00	0,00	0,00%	27,99	28,21	27,51	1.829
25 Apr 2024	28,00	0,05	0,18%	28,00	28,60	27,9253	2.088
24 Apr 2024	27,95	-0,09	-0,32%	28,55	29,3149	27,81	3.890
23 Apr 2024	28,04	-0,83	-2,87%	28,98	28,98	27,85	4.223