Dati storici FitLife Brands - FTLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,32	33,50	30,01	31,02	7.471	0,13	0,42%
1 Mese	29,61	33,50	29,40	31,65	8.759	1,84	6,21%
3 Mesi	33,25	34,94	28,283	31,86	11.529	-1,80	-5,41%
6 Mesi	29,56	35,27	28,283	32,08	8.824	1,89	6,39%
1 Anno	21,46	35,27	21,0101	30,76	8.114	9,99	46,55%
3 Anni	16,95	35,27	15,05	27,72	8.232	14,50	85,55%
5 Anni	16,95	35,27	15,05	27,72	8.232	14,50	85,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	30,65	-1,18	-3,71%	31,73	31,9984	30,65	6.063
05 Feb 2025	31,83	0,55	1,76%	31,865	33,00	31,74	3.829
04 Feb 2025	31,28	0,56	1,82%	29,74	33,50	29,73	16.119
01 Feb 2025	30,72	0,21	0,69%	30,995	30,995	30,10	7.133
31 Gen 2025	30,51	-1,10	-3,48%	31,32	32,24	30,2251	4.248
30 Gen 2025	31,61	0,24	0,77%	31,40	31,7477	31,35	1.179
29 Gen 2025	31,37	-0,40	-1,26%	32,06	32,06	31,37	2.184
28 Gen 2025	31,77	0,10	0,32%	31,68	32,0948	31,68	2.614
25 Gen 2025	31,67	0,03	0,09%	32,01	32,1757	31,67	6.272
24 Gen 2025	31,64	0,00	0,00%	31,64	31,64	31,64	0
23 Gen 2025	31,64	-0,90	-2,77%	32,31	32,3553	31,59	6.671
22 Gen 2025	32,54	0,07	0,22%	32,50	33,13	32,42	25.020
18 Gen 2025	32,47	0,48	1,50%	31,79	32,715	31,69	14.124
17 Gen 2025	31,99	-0,48	-1,48%	32,52	32,52	31,37	15.170
16 Gen 2025	32,47	2,46	8,20%	30,37	32,47	30,00	20.471
15 Gen 2025	30,01	0,21	0,70%	29,72	30,60	29,72	4.700
14 Gen 2025	29,80	0,03	0,10%	29,89	29,91	29,40	5.827
11 Gen 2025	29,7692	-0,24	-0,80%	30,32	30,32	29,50	7.347
09 Gen 2025	30,01	-0,38	-1,25%	30,39	30,39	29,5527	6.182
08 Gen 2025	30,39	-0,96	-3,06%	31,35	31,35	30,39	8.493
07 Gen 2025	31,35	-0,69	-2,15%	32,32	32,60	31,35	5.011