Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.473933649289 | 0.422 | 0.5032 | 0.3811 | 10723 | 0.44415561 | CS |
| 4 | -0.049 | -10.447761194 | 0.469 | 0.5707 | 0.3811 | 82502 | 0.50819617 | CS |
| 12 | 0.0138 | 3.39734121123 | 0.4062 | 0.5707 | 0.31 | 39316 | 0.47923863 | CS |
| 26 | -0.383 | -47.696139477 | 0.803 | 1.04 | 0.31 | 53541 | 0.6165489 | CS |
| 52 | -0.58 | -58 | 1 | 1.04 | 0.2916 | 316773 | 0.54584578 | CS |
| 156 | -2.98 | -87.6470588235 | 3.4 | 9.69 | 0.2916 | 500487 | 1.95871332 | CS |
| 260 | -2.98 | -87.6470588235 | 3.4 | 9.69 | 0.2916 | 500487 | 1.95871332 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.42 | -0.0101 | -2.35 | 0.3999 | 0.4277 | 0.37 | 39946 |
| 1782945300 | 0.4301 | -0.0047 | -1.08 | 0.428 | 0.4464 | 0.3811 | 2068 |
| 1782858900 | 0.4348 | -0.0042 | -0.96 | 0.44 | 0.45 | 0.4195 | 9928 |
| 1782772500 | 0.439 | 0.0043 | 0.99 | 0.44 | 0.4469 | 0.3943999 | 14711 |
| 1782513300 | 0.4347 | -0.0223 | -4.88 | 0.4778 | 0.4778 | 0.4347 | 6630 |
| 1782426900 | 0.457 | 0.0383 | 9.15 | 0.422 | 0.5032 | 0.42 | 20280 |
| 1782340500 | 0.4187 | -0.01425 | -3.29 | 0.4125 | 0.52 | 0.39 | 21671 |
| 1782254100 | 0.43295 | -0.00715 | -1.62 | 0.4401 | 0.4559 | 0.4319 | 13677 |
| 1782167700 | 0.4401 | 0.0301001 | 7.34 | 0.432 | 0.5047 | 0.421 | 50739 |
| 1781822100 | 0.4099999 | -0.0141 | -3.32 | 0.4069 | 0.4099999 | 0.4 | 1372 |
| 1781735700 | 0.4241 | -0.024 | -5.36 | 0.45 | 0.45 | 0.4241 | 6281 |
| 1781649300 | 0.4481 | -0.0569 | -11.27 | 0.4813 | 0.4813 | 0.4205 | 27612 |
| 1781562900 | 0.505 | 0.0498 | 10.94 | 0.4645 | 0.505 | 0.4618 | 11078 |
| 1781303700 | 0.4552 | -0.0548 | -10.75 | 0.465 | 0.4874 | 0.455 | 16168 |
| 1781217300 | 0.51 | 0.01 | 2.00 | 0.48 | 0.55 | 0.46 | 88955 |
| 1781130900 | 0.5 | 0.065 | 14.94 | 0.4156 | 0.5707 | 0.405 | 387698 |
| 1781044500 | 0.435 | -0.095 | -17.92 | 0.5 | 0.5 | 0.4 | 47694 |
| 1780958100 | 0.53 | -0.0083 | -1.54 | 0.5 | 0.54 | 0.4275 | 653150 |
| 1780698900 | 0.5383 | 0.0433 | 8.75 | 0.459 | 0.549999 | 0.3827999 | 180544 |
| 1780612500 | 0.495 | 0.0039 | 0.79 | 0.469 | 0.5088 | 0.4321 | 7280 |
| 1780526100 | 0.4911 | 0.0083 | 1.72 | 0.4999 | 0.5 | 0.4649 | 7400 |
| 1780439700 | 0.4828 | -0.0002 | -0.04 | 0.4999 | 0.4999 | 0.426701 | 4060 |
| 1780353300 | 0.483 | 0.003 | 0.63 | 0.42 | 0.49 | 0.331401 | 20945 |
| 1780094100 | 0.48 | -0.03 | -5.88 | 0.5184 | 0.5184 | 0.4099999 | 25307 |
| 1780007700 | 0.51 | 0.038 | 8.05 | 0.4719 | 0.5299 | 0.4562 | 10847 |
| 1779921300 | 0.472 | -0.014 | -2.88 | 0.487 | 0.5 | 0.472 | 7588 |
| 1779834900 | 0.486 | -0.034 | -6.54 | 0.4688 | 0.53 | 0.4688 | 38512 |
| 1779489300 | 0.52 | 0.0665 | 14.66 | 0.4609 | 0.52 | 0.4609 | 12254 |
| 1779402900 | 0.4535 | -0.0223 | -4.69 | 0.4499 | 0.5 | 0.4499 | 16786 |
| 1779316500 | 0.4758 | 0.0058 | 1.23 | 0.4697 | 0.5299 | 0.4001 | 49426 |
| 1779230100 | 0.47 | 0.0202 | 4.49 | 0.4149 | 0.53 | 0.4149 | 66203 |
| 1779143700 | 0.4498 | 0.02 | 4.65 | 0.4333 | 0.45 | 0.4274 | 28928 |
| 1778884500 | 0.4298 | 0.0465001 | 12.13 | 0.36 | 0.4388 | 0.36 | 13444 |
| 1778798100 | 0.3832999 | -0.0467 | -10.86 | 0.4 | 0.4433 | 0.3796 | 37115 |
| 1778711700 | 0.43 | 0.03 | 7.50 | 0.4043 | 0.44 | 0.4 | 25951 |
| 1778625300 | 0.4 | 0.0399001 | 11.08 | 0.36 | 0.4 | 0.36 | 5068 |
| 1778538900 | 0.3600999 | -0.0387 | -9.70 | 0.4 | 0.4 | 0.3451 | 52560 |
| 1778279700 | 0.3988 | -0.0001 | -0.03 | 0.38 | 0.4 | 0.34 | 22524 |
| 1778193300 | 0.3989 | -0.001 | -0.25 | 0.3468 | 0.3999 | 0.3468 | 8318 |
| 1778106900 | 0.3999 | 0.0149 | 3.87 | 0.3444 | 0.3999 | 0.3444 | 4161 |
| 1778020500 | 0.385 | 0.005 | 1.32 | 0.3799 | 0.385 | 0.3385 | 5088 |
| 1777934100 | 0.38 | 0.0118 | 3.20 | 0.31 | 0.385 | 0.31 | 10159 |
| 1777674900 | 0.3682 | 0.0282 | 8.29 | 0.3683 | 0.3683 | 0.3497 | 6305 |
| 1777588500 | 0.34 | -0.0062 | -1.79 | 0.3371 | 0.3686 | 0.335 | 9212 |
| 1777502100 | 0.3462 | -0.0373 | -9.73 | 0.3835 | 0.385 | 0.34175 | 24753 |
| 1777415700 | 0.3835 | 0.052 | 15.69 | 0.3311 | 0.385 | 0.3311 | 15033 |
| 1777329300 | 0.3315 | -0.0185 | -5.29 | 0.38 | 0.38 | 0.3311 | 15008 |
| 1777070100 | 0.35 | -0.02 | -5.41 | 0.3749 | 0.385 | 0.3434 | 2510 |
| 1776983700 | 0.37 | 0.012 | 3.35 | 0.32 | 0.38 | 0.32 | 6853 |
| 1776897300 | 0.358 | 0.006 | 1.70 | 0.35 | 0.3779 | 0.35 | 9431 |
| 1776810900 | 0.352 | -0.0159 | -4.32 | 0.3679 | 0.369 | 0.3362 | 15246 |
| 1776724500 | 0.3679 | -0.0031 | -0.84 | 0.372 | 0.372 | 0.3506 | 12256 |
| 1776465300 | 0.371 | -0.0103 | -2.70 | 0.3636 | 0.3819 | 0.3553 | 6250 |
| 1776378900 | 0.3812999 | 0.0306999 | 8.76 | 0.38 | 0.3972 | 0.355 | 14170 |
| 1776292500 | 0.3506 | -0.0328 | -8.56 | 0.3610999 | 0.3977 | 0.3506 | 31584 |
| 1776206100 | 0.3834 | 0.0234 | 6.50 | 0.4 | 0.4 | 0.36 | 19208 |
| 1776119700 | 0.36 | -0.03 | -7.69 | 0.38 | 0.39 | 0.3544 | 36684 |
| 1775860500 | 0.39 | 0.0067001 | 1.75 | 0.4099999 | 0.4099999 | 0.3831 | 5030 |
| 1775774100 | 0.3832999 | -0.0151 | -3.79 | 0.4062 | 0.4062 | 0.380101 | 15596 |
| 1775687700 | 0.3983999 | -0.003 | -0.75 | 0.4014 | 0.4101 | 0.3983999 | 5289 |
| 1775601300 | 0.4014 | 0.0043 | 1.08 | 0.4071 | 0.4308 | 0.3971 | 25450 |
| 1775514900 | 0.3971 | -0.005 | -1.24 | 0.39 | 0.403 | 0.39 | 24945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
