Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0282 | -0.0627224199288 | 44.96 | 45.03 | 44.915 | 194141 | 44.97902571 | SP |
| 4 | -0.0282 | -0.0627224199288 | 44.96 | 45.03 | 44.8301 | 195116 | 44.95049037 | SP |
| 12 | 0.0918 | 0.204727921499 | 44.84 | 45.25 | 44.7109 | 238453 | 45.01930095 | SP |
| 26 | -0.9382 | -2.04534554175 | 45.87 | 46.09 | 44.39 | 310881 | 45.13723937 | SP |
| 52 | -1.0982 | -2.38583532479 | 46.03 | 46.19 | 44.39 | 283498 | 45.49967684 | SP |
| 156 | -0.4282 | -0.944003527337 | 45.36 | 46.99 | 44.3 | 297441 | 45.77742931 | SP |
| 260 | -3.0582 | -6.37257762034 | 47.99 | 48.195 | 43.8 | 423477 | 46.03418108 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 44.985 | -0.01 | -0.01 | 44.99 | 45 | 44.95 | 130191 |
| 1782167700 | 44.99 | -0.01 | -0.02 | 45 | 45.007 | 44.95 | 245738 |
| 1781822100 | 45 | 0.06 | 0.13 | 45.03 | 45.03 | 44.96 | 203660 |
| 1781735700 | 44.9397 | -0.03 | -0.07 | 44.96 | 44.9997 | 44.915 | 196976 |
| 1781649300 | 44.97 | -0.01 | -0.02 | 45 | 45.02 | 44.95 | 225913 |
| 1781562900 | 44.98 | 0.06 | 0.13 | 44.97 | 44.98 | 44.9201 | 230368 |
| 1781303700 | 44.92 | -0.02 | -0.04 | 44.96 | 44.96 | 44.88 | 277588 |
| 1781217300 | 44.94 | 0.06 | 0.13 | 44.88 | 44.97 | 44.8301 | 208180 |
| 1781130900 | 44.88 | -0.03 | -0.07 | 44.91 | 44.94 | 44.86 | 251890 |
| 1781044500 | 44.91 | -0.03 | -0.06 | 44.97 | 44.97 | 44.87 | 365715 |
| 1780958100 | 44.9363 | -0.01 | -0.03 | 44.91 | 44.98 | 44.91 | 136882 |
| 1780698900 | 44.95 | -0.04 | -0.08 | 45.01 | 45.01 | 44.93 | 125675 |
| 1780612500 | 44.985 | 0.02 | 0.03 | 44.99 | 44.99 | 44.95 | 123939 |
| 1780526100 | 44.97 | -0.01 | -0.02 | 44.95 | 44.99 | 44.94 | 155879 |
| 1780439700 | 44.98 | 0.01 | 0.02 | 44.97 | 44.995 | 44.95 | 161664 |
| 1780353300 | 44.97 | 0.03 | 0.07 | 45.01 | 45.01 | 44.8801 | 130729 |
| 1780094100 | 44.94 | 0 | 0.00 | 45.01 | 45.01 | 44.94 | 181246 |
| 1780007700 | 44.94 | -0.02 | -0.04 | 44.97 | 45.01 | 44.93 | 213168 |
| 1779921300 | 44.96 | 0.04 | 0.09 | 44.96 | 44.97 | 44.93 | 141807 |
| 1779834900 | 44.92 | 0.02 | 0.06 | 44.89 | 44.93 | 44.89 | 195588 |
| 1779489300 | 44.895 | -0.04 | -0.08 | 44.97 | 44.97 | 44.84 | 383597 |
| 1779402900 | 44.93 | -0.23 | -0.51 | 44.9 | 44.9399 | 44.86 | 200026 |
| 1779316500 | 45.16 | 0.08 | 0.18 | 45.1 | 45.17 | 45.07 | 327289 |
| 1779230100 | 45.08 | -0.06 | -0.12 | 45.08 | 45.14 | 45.08 | 253742 |
| 1779143700 | 45.135 | -0.01 | -0.01 | 45.09 | 45.17 | 45.09 | 178607 |
| 1778884500 | 45.14 | -0.06 | -0.13 | 45.18 | 45.22 | 45.125 | 218275 |
| 1778798100 | 45.2 | 0 | 0.00 | 45.18 | 45.21 | 45.17 | 195223 |
| 1778711700 | 45.2 | 0.03 | 0.07 | 45.17 | 45.22 | 45.08 | 180958 |
| 1778625300 | 45.17 | -0.05 | -0.11 | 45.17 | 45.185 | 45.13 | 221433 |
| 1778538900 | 45.22 | 0 | 0.00 | 45.22 | 45.25 | 45.2 | 250262 |
| 1778279700 | 45.22 | 0 | 0.00 | 45.2 | 45.2399 | 45.15 | 139819 |
| 1778193300 | 45.22 | 0.05 | 0.11 | 45.2 | 45.22 | 45.16 | 142806 |
| 1778106900 | 45.17 | 0.04 | 0.09 | 45.17 | 45.18 | 45.1117 | 171553 |
| 1778020500 | 45.1304 | 0.02 | 0.03 | 45.1 | 45.15 | 45.1 | 156069 |
| 1777934100 | 45.1148 | -0.01 | -0.01 | 45.11 | 45.12 | 45.03 | 221841 |
| 1777674900 | 45.12 | 0.05 | 0.11 | 45.1 | 45.13 | 45.0401 | 209547 |
| 1777588500 | 45.07 | -0.02 | -0.04 | 45.11 | 45.1399 | 45.06 | 225010 |
| 1777502100 | 45.09 | 0.02 | 0.04 | 45.1 | 45.105 | 45.02 | 192666 |
| 1777415700 | 45.07 | -0.04 | -0.09 | 45.11 | 45.2399 | 45.03 | 107932 |
| 1777329300 | 45.11 | 0.09 | 0.20 | 45.03 | 45.12 | 45.0201 | 328477 |
| 1777070100 | 45.02 | -0.01 | -0.02 | 45.07 | 45.07 | 44.99 | 210270 |
| 1776983700 | 45.03 | -0.03 | -0.07 | 45.02 | 45.09 | 44.95 | 321407 |
| 1776897300 | 45.06 | 0.04 | 0.09 | 45.02 | 45.1274 | 45.01 | 222317 |
| 1776810900 | 45.02 | -0.21 | -0.46 | 44.99 | 45.0699 | 44.95 | 338975 |
| 1776724500 | 45.23 | 0 | 0.00 | 45.21 | 45.25 | 45.17 | 316661 |
| 1776465300 | 45.23 | 0.15 | 0.33 | 45.14 | 45.235 | 44.97 | 153338 |
| 1776378900 | 45.08 | 0.01 | 0.02 | 45.11 | 45.12 | 45 | 326471 |
| 1776292500 | 45.07 | 0.02 | 0.04 | 45.06 | 45.1 | 44.9701 | 385431 |
| 1776206100 | 45.05 | 0.08 | 0.18 | 44.92 | 45.06 | 44.9101 | 417907 |
| 1776119700 | 44.97 | -0.01 | -0.02 | 44.91 | 44.97 | 44.83 | 218970 |
| 1775860500 | 44.98 | -0.05 | -0.11 | 44.97 | 45.045 | 44.9401 | 229659 |
| 1775774100 | 45.03 | 0.02 | 0.04 | 45.01 | 45.08 | 44.95 | 252355 |
| 1775687700 | 45.01 | 0.17 | 0.38 | 44.88 | 45.02 | 44.8622 | 495015 |
| 1775601300 | 44.84 | -0.01 | -0.02 | 44.85 | 44.85 | 44.73 | 582452 |
| 1775514900 | 44.85 | 0.03 | 0.06 | 44.78 | 44.9 | 44.77 | 356887 |
| 1775169300 | 44.8217 | -0.03 | -0.06 | 44.78 | 44.8399 | 44.7109 | 207588 |
| 1775082900 | 44.85 | 0.05 | 0.11 | 44.84 | 44.86 | 44.795 | 348216 |
| 1774996500 | 44.8 | 0.15 | 0.34 | 44.73 | 44.84 | 44.6794 | 1044997 |
| 1774910100 | 44.65 | 0.14 | 0.33 | 44.6 | 44.7 | 44.4731 | 2639288 |
| 1774650900 | 44.505 | -0.17 | -0.37 | 44.64 | 44.64 | 44.5 | 379353 |
| 1774564500 | 44.67 | -0.33 | -0.73 | 44.73 | 44.79 | 44.64 | 229441 |
| 1774478100 | 45 | 0.06 | 0.13 | 44.99 | 45.01 | 44.96 | 340874 |
| 1774391700 | 44.94 | -0.05 | -0.10 | 44.937 | 44.9599 | 44.9 | 364741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
