Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 1.4460656592 | 38.38 | 39.57 | 38.02 | 13343 | 38.92120357 | SP |
| 4 | 3.295 | 9.24523007856 | 35.64 | 39.57 | 35 | 9319 | 37.16024788 | SP |
| 12 | 4.265 | 12.3017017594 | 34.67 | 39.57 | 33.13 | 9118 | 35.35079019 | SP |
| 26 | 4.975 | 14.6495877503 | 33.96 | 39.57 | 32.7 | 8048 | 34.92759488 | SP |
| 52 | 12.915 | 49.6348962337 | 26.02 | 39.57 | 25.765 | 5808 | 33.43650977 | SP |
| 156 | 13.135 | 50.9108527132 | 25.8 | 39.57 | 23.24 | 6464 | 28.54082914 | SP |
| 260 | 13.385 | 52.3874755382 | 25.55 | 39.57 | 23.24 | 9336 | 27.27998121 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 39.4529 | 0.54 | 1.39 | 39.44 | 39.57 | 39.28 | 13525 |
| 1783377300 | 38.9133 | -0.23 | -0.59 | 39.21 | 39.21 | 38.68 | 14869 |
| 1783031700 | 39.1458 | 1.03 | 2.71 | 38.28 | 39.18 | 38.28 | 12692 |
| 1782945300 | 38.1135 | -0.08 | -0.20 | 38.38 | 38.38 | 38.02 | 12287 |
| 1782858900 | 38.1897 | -0.29 | -0.75 | 38.67 | 38.67 | 38.02 | 5189 |
| 1782772500 | 38.4783 | 0.28 | 0.73 | 38.39 | 38.4783 | 38.205 | 11546 |
| 1782513300 | 38.1983 | 1.07 | 2.89 | 37.21 | 38.2599 | 37.21 | 5858 |
| 1782426900 | 37.1237 | 0.35 | 0.94 | 36.73 | 37.6 | 36.73 | 2529 |
| 1782340500 | 36.777 | 0.46 | 1.27 | 36.49 | 36.91 | 36.49 | 3069 |
| 1782254100 | 36.3158 | 0.49 | 1.37 | 35.91 | 36.37 | 35.91 | 6261 |
| 1782167700 | 35.8267 | 0.45 | 1.27 | 35.55 | 35.89 | 35.53 | 9441 |
| 1781822100 | 35.3766 | -0.26 | -0.73 | 35.79 | 35.79 | 35 | 4846 |
| 1781735700 | 35.6377 | -0.03 | -0.08 | 35.68 | 35.945 | 35.5498 | 5069 |
| 1781649300 | 35.6657 | -0.15 | -0.41 | 35.91 | 35.91 | 35.495 | 9970 |
| 1781562900 | 35.8135 | -0.2 | -0.56 | 36.09 | 36.09 | 35.7 | 10680 |
| 1781303700 | 36.0152 | -0.08 | -0.21 | 36.23 | 36.23 | 36 | 3310 |
| 1781217300 | 36.0922 | 0.76 | 2.17 | 35.48 | 36.277 | 35.48 | 19656 |
| 1781130900 | 35.3273 | -0.31 | -0.87 | 35.64 | 35.9699 | 35.3273 | 16942 |
| 1781044500 | 35.6384 | 0.52 | 1.48 | 35.38 | 35.67 | 35.3 | 42372 |
| 1780958100 | 35.1191 | -0.32 | -0.91 | 35.49 | 35.6199 | 35.1 | 5405 |
| 1780698900 | 35.4422 | 0.05 | 0.15 | 35.46 | 35.84 | 35.4422 | 11586 |
| 1780612500 | 35.3906 | 0.86 | 2.50 | 35 | 35.4361 | 35 | 8914 |
| 1780526100 | 34.5276 | 0.57 | 1.69 | 33.91 | 34.54 | 33.91 | 11972 |
| 1780439700 | 33.9544 | -0.44 | -1.29 | 34.21 | 34.21 | 33.8201 | 2714 |
| 1780353300 | 34.3987 | -0.62 | -1.78 | 34.85 | 34.85 | 34.325 | 1813 |
| 1780094100 | 35.0236 | -0.14 | -0.40 | 35.17 | 35.17 | 34.98 | 2162 |
| 1780007700 | 35.1657 | 0.3 | 0.87 | 34.87 | 35.22 | 34.87 | 9872 |
| 1779921300 | 34.8634 | 0.19 | 0.56 | 34.71 | 35.04 | 34.71 | 2974 |
| 1779834900 | 34.669 | -0.2 | -0.57 | 35.03 | 35.03 | 34.66 | 3192 |
| 1779489300 | 34.8688 | 0.34 | 0.97 | 34.82 | 35.005 | 34.75 | 7868 |
| 1779402900 | 34.5338 | 0.35 | 1.02 | 34.07 | 34.5338 | 34.07 | 10063 |
| 1779316500 | 34.1843 | 0.29 | 0.85 | 34.07 | 34.1843 | 33.9601 | 1903 |
| 1779230100 | 33.897 | 0.2 | 0.59 | 33.69 | 33.897 | 33.66 | 1192 |
| 1779143700 | 33.6984 | -0.17 | -0.51 | 33.725 | 33.76 | 33.6984 | 556 |
| 1778884500 | 33.8707 | -0.55 | -1.59 | 34.37 | 34.37 | 33.84 | 6229 |
| 1778798100 | 34.4183 | -0.17 | -0.49 | 34.71 | 34.71 | 34.35 | 15311 |
| 1778711700 | 34.5875 | 0.27 | 0.77 | 34.32 | 34.61 | 34.28 | 3260 |
| 1778625300 | 34.3222 | 0.4 | 1.18 | 34 | 34.421 | 34 | 6179 |
| 1778538900 | 33.9216 | 0.01 | 0.02 | 33.92 | 34.2208 | 33.87 | 7439 |
| 1778279700 | 33.9147 | -0.09 | -0.26 | 34.03 | 34.1599 | 33.76 | 3582 |
| 1778193300 | 34.0047 | -0.59 | -1.71 | 34.49 | 34.49 | 33.95 | 1475 |
| 1778106900 | 34.5948 | 0.45 | 1.33 | 34.31 | 34.6 | 34.29 | 23374 |
| 1778020500 | 34.142 | 0.18 | 0.52 | 33.96 | 34.2299 | 33.96 | 25652 |
| 1777934100 | 33.9656 | 0.15 | 0.46 | 33.7 | 34 | 33.7 | 8296 |
| 1777674900 | 33.8109 | -0.09 | -0.27 | 33.9 | 33.94 | 33.8109 | 1416 |
| 1777588500 | 33.9017 | 0.59 | 1.78 | 33.53 | 34.05 | 33.53 | 6722 |
| 1777502100 | 33.308 | -0.2 | -0.59 | 33.27 | 33.409999 | 33.13 | 2279 |
| 1777415700 | 33.504199 | 0.01 | 0.03 | 33.65 | 33.65 | 33.45 | 826 |
| 1777329300 | 33.4941 | -0.15 | -0.44 | 33.65 | 33.91 | 33.4941 | 1974 |
| 1777070100 | 33.6419 | -0.37 | -1.10 | 33.83 | 33.83 | 33.549999 | 16117 |
| 1776983700 | 34.015 | -0.19 | -0.56 | 34.24 | 34.24 | 34.01 | 59300 |
| 1776897300 | 34.2061 | 0.01 | 0.04 | 34.33 | 34.4 | 34.155 | 14016 |
| 1776810900 | 34.1932 | -0.41 | -1.18 | 34.67 | 34.67 | 34.1289 | 2635 |
| 1776724500 | 34.6 | -0.27 | -0.77 | 34.76 | 34.8899 | 34.6 | 4423 |
| 1776465300 | 34.8696 | 0.66 | 1.93 | 34.41 | 34.8696 | 34.41 | 2448 |
| 1776378900 | 34.21 | -0.25 | -0.72 | 34.55 | 34.55 | 34.1666 | 8671 |
| 1776292500 | 34.457 | -0.2 | -0.58 | 34.67 | 34.7552 | 34.28 | 5784 |
| 1776206100 | 34.6567 | 0.46 | 1.35 | 34.27 | 34.72 | 34.27 | 2183 |
| 1776119700 | 34.1948 | 0.17 | 0.49 | 33.95 | 34.1948 | 33.95 | 934 |
| 1775860500 | 34.0292 | -0.58 | -1.66 | 34.67 | 34.67 | 33.94 | 3245 |
| 1775774100 | 34.6043 | -0.01 | -0.02 | 34.46 | 34.6043 | 34.355 | 1602 |
| 1775687700 | 34.6123 | 0.8 | 2.37 | 34.375 | 34.6123 | 34.375 | 686 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
