Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3867 | 0.92644944897 | 41.74 | 42.63 | 41 | 93048 | 41.95545536 | SP |
| 4 | 1.5467 | 3.8114834894 | 40.58 | 42.63 | 40.3 | 108507 | 41.4307401 | SP |
| 12 | 3.1967 | 8.21140508605 | 38.93 | 42.63 | 36.66 | 111526 | 39.44034659 | SP |
| 26 | 3.4167 | 8.82640144665 | 38.71 | 42.63 | 34.25 | 674943 | 36.64261925 | SP |
| 52 | 7.8167 | 22.7825706791 | 34.31 | 42.63 | 32.57 | 356076 | 36.57690321 | SP |
| 156 | 20.5267 | 95.0310185185 | 21.6 | 42.63 | 18.9401 | 149632 | 34.88741554 | SP |
| 260 | 11.6167 | 38.0750573582 | 30.51 | 42.63 | 18.66 | 125713 | 33.35591425 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 42.1267 | 0.29 | 0.70 | 42.09 | 42.25 | 41.89 | 143757 |
| 1783636500 | 41.8358 | 0.7 | 1.69 | 41.3 | 41.98 | 41.3 | 91151 |
| 1783550100 | 41.14 | -1.12 | -2.66 | 42.01 | 42.01 | 41 | 76228 |
| 1783463700 | 42.2642 | -0.11 | -0.25 | 42.59 | 42.63 | 42.22 | 111876 |
| 1783377300 | 42.37 | 0.59 | 1.42 | 41.74 | 42.41 | 41.74 | 92936 |
| 1783031700 | 41.7754 | -0.35 | -0.82 | 42.35 | 42.425 | 41.54 | 153323 |
| 1782945300 | 42.1205 | 0.79 | 1.91 | 41.35 | 42.255 | 41.27 | 68810 |
| 1782858900 | 41.33 | -0.27 | -0.65 | 41.56 | 41.56 | 41.18 | 72099 |
| 1782772500 | 41.6 | -0.01 | -0.03 | 41.56 | 41.7837 | 41.5 | 215593 |
| 1782513300 | 41.6109 | -0.2 | -0.48 | 41.87 | 41.99 | 41.38 | 64020 |
| 1782426900 | 41.81 | 0.21 | 0.52 | 41.39 | 42.21 | 41.39 | 219015 |
| 1782340500 | 41.5954 | 0.12 | 0.29 | 41.41 | 41.72 | 41.41 | 148041 |
| 1782254100 | 41.4762 | 0.52 | 1.27 | 40.77 | 41.4762 | 40.77 | 37723 |
| 1782167700 | 40.9567 | 0.52 | 1.29 | 40.61 | 41.1099 | 40.61 | 75073 |
| 1781822100 | 40.4351 | -0.06 | -0.16 | 40.88 | 41.12 | 40.4 | 93490 |
| 1781735700 | 40.5 | -0.43 | -1.04 | 40.9 | 41.46 | 40.3 | 123495 |
| 1781649300 | 40.9255 | 0.54 | 1.34 | 40.73 | 41.0099 | 40.69 | 139026 |
| 1781562900 | 40.3827 | -0.65 | -1.58 | 41.33 | 41.5 | 40.36 | 97667 |
| 1781303700 | 41.0325 | 0.64 | 1.59 | 40.58 | 41.16 | 40.58 | 73578 |
| 1781217300 | 40.39 | 0.52 | 1.31 | 39.94 | 40.49 | 39.78 | 73596 |
| 1781130900 | 39.8663 | 0.06 | 0.15 | 39.82 | 40.34 | 39.73 | 98031 |
| 1781044500 | 39.8062 | 0.51 | 1.29 | 39.49 | 40.15 | 39.39 | 45305 |
| 1780958100 | 39.3 | -0.08 | -0.20 | 39.4 | 39.72 | 39.3 | 37214 |
| 1780698900 | 39.3778 | 0.06 | 0.16 | 39.36 | 39.57 | 39.17 | 95374 |
| 1780612500 | 39.3167 | 1.3 | 3.42 | 38.46 | 39.3597 | 38.46 | 174540 |
| 1780526100 | 38.0156 | -0.52 | -1.34 | 38.2 | 38.29 | 37.805 | 101077 |
| 1780439700 | 38.5327 | 0.8 | 2.11 | 37.64 | 38.57 | 37.64 | 140514 |
| 1780353300 | 37.736 | -0.5 | -1.32 | 37.87 | 38.11 | 37.59 | 262900 |
| 1780094100 | 38.24 | 0.23 | 0.61 | 37.95 | 38.24 | 37.9 | 46185 |
| 1780007700 | 38.01 | -0.13 | -0.35 | 38.01 | 38.15 | 37.78 | 119151 |
| 1779921300 | 38.1445 | -0.41 | -1.07 | 38.51 | 38.665 | 38.085 | 32357 |
| 1779834900 | 38.5557 | 0.35 | 0.91 | 38.29 | 38.76 | 38.29 | 207419 |
| 1779489300 | 38.2093 | 0.18 | 0.46 | 38.18 | 38.29 | 38.07 | 72550 |
| 1779402900 | 38.0334 | 0.09 | 0.24 | 37.71 | 38.06 | 37.57 | 72703 |
| 1779316500 | 37.9442 | 0.85 | 2.29 | 37.2 | 38.03 | 36.98 | 33888 |
| 1779230100 | 37.0961 | -0.22 | -0.58 | 37.17 | 37.35 | 36.9 | 36323 |
| 1779143700 | 37.3139 | 0.31 | 0.85 | 37.03 | 37.44 | 37.03 | 39846 |
| 1778884500 | 37 | -0.25 | -0.68 | 37.19 | 37.27 | 36.66 | 107088 |
| 1778798100 | 37.2545 | 0.3 | 0.81 | 37.23 | 37.53 | 37.17 | 137979 |
| 1778711700 | 36.9547 | -0.76 | -2.02 | 37.57 | 37.57 | 36.948 | 46057 |
| 1778625300 | 37.7157 | 0.08 | 0.20 | 37.7 | 37.86 | 37.06 | 94014 |
| 1778538900 | 37.64 | -0.61 | -1.59 | 38.25 | 38.275 | 37.53 | 176406 |
| 1778279700 | 38.2494 | -0.38 | -0.99 | 38.8 | 38.82 | 38.21 | 126826 |
| 1778193300 | 38.6306 | -0.61 | -1.55 | 39.15 | 39.235 | 38.59 | 171881 |
| 1778106900 | 39.24 | 0.4 | 1.03 | 39.18 | 39.55 | 39.18 | 112750 |
| 1778020500 | 38.8387 | 0.49 | 1.28 | 38.45 | 38.97 | 38.35 | 118529 |
| 1777934100 | 38.3485 | -0.6 | -1.54 | 38.77 | 38.795 | 38.26 | 212375 |
| 1777674900 | 38.95 | -0.26 | -0.66 | 39.2 | 39.37 | 38.93 | 127860 |
| 1777588500 | 39.21 | 0.56 | 1.45 | 38.44 | 39.32 | 38.44 | 132809 |
| 1777502100 | 38.65 | -0.36 | -0.91 | 38.91 | 39.05 | 38.51 | 126800 |
| 1777415700 | 39.0056 | 0.05 | 0.14 | 39.23 | 39.46 | 38.92 | 122367 |
| 1777329300 | 38.9519 | 0.49 | 1.28 | 38.38 | 39.08 | 38.38 | 263316 |
| 1777070100 | 38.4583 | -0.59 | -1.51 | 39.02 | 39.02 | 38.38 | 64675 |
| 1776983700 | 39.0474 | 0.08 | 0.20 | 39 | 39.26 | 38.598 | 127521 |
| 1776897300 | 38.9705 | -0.25 | -0.64 | 39.38 | 39.45 | 38.8899 | 145696 |
| 1776810900 | 39.2214 | -0.25 | -0.63 | 39.55 | 39.88 | 39.13 | 43201 |
| 1776724500 | 39.47 | 0.32 | 0.82 | 39.02 | 39.535 | 39.02 | 45852 |
| 1776465300 | 39.15 | 0.61 | 1.58 | 38.93 | 39.63 | 38.92 | 210854 |
| 1776378900 | 38.54 | -0.2 | -0.52 | 38.65 | 38.9321 | 38.52 | 69790 |
| 1776292500 | 38.74 | -0.01 | -0.03 | 38.93 | 38.96 | 38.53 | 91697 |
| 1776206100 | 38.75 | -0.2 | -0.51 | 38.76 | 38.96 | 38.43 | 160895 |
| 1776119700 | 38.95 | 0.4 | 1.04 | 38.27 | 38.97 | 38.12 | 106355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
