Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.78506375228 | 27.45 | 28.89 | 25.47 | 5001 | 27.14349448 | SP |
| 4 | -2.17 | -7.20690800399 | 30.11 | 31.53 | 25.47 | 4479 | 28.88436451 | SP |
| 12 | -8.14 | -22.5609756098 | 36.08 | 36.46 | 25.47 | 5470 | 32.36491429 | SP |
| 26 | -4.51 | -13.8983050847 | 32.45 | 37.3213 | 25.47 | 4901 | 33.52795758 | SP |
| 52 | -2.98 | -9.63777490298 | 30.92 | 37.3213 | 25.47 | 4450 | 32.27852222 | SP |
| 156 | -1.48 | -5.0305914344 | 29.42 | 37.3213 | 23.34 | 16210 | 28.09081285 | SP |
| 260 | 12.0372 | 75.6923309103 | 15.9028 | 37.3213 | 14.8 | 88534 | 29.67256495 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 27.94 | 0.44 | 1.59 | 27.94 | 28.01 | 27.6721 | 2130 |
| 1744410900 | 27.5025 | 0.31 | 1.15 | 27.21 | 27.5025 | 27.21 | 1285 |
| 1744324500 | 27.19 | -1.7 | -5.88 | 27.9 | 27.9 | 26.72 | 12084 |
| 1744238100 | 28.89 | 3.19 | 12.41 | 25.47 | 28.89 | 25.47 | 3448 |
| 1744151700 | 25.7 | -0.83 | -3.13 | 27.45 | 27.45 | 25.7 | 6057 |
| 1744065300 | 26.53 | -0.4 | -1.49 | 26.03 | 26.7452 | 26.03 | 3849 |
| 1743806100 | 26.93 | -1.08 | -3.86 | 27.14 | 27.19 | 26.372 | 7096 |
| 1743719700 | 28.01 | -2.36 | -7.77 | 29.14 | 29.14 | 27.96 | 4688 |
| 1743633300 | 30.37 | 0.55 | 1.84 | 29.37 | 30.37 | 29.37 | 1378 |
| 1743546900 | 29.82 | 0.13 | 0.44 | 29.64 | 29.92 | 29.24 | 4539 |
| 1743460500 | 29.69 | 0.12 | 0.41 | 29.07 | 29.75 | 28.87 | 2216 |
| 1743201300 | 29.57 | -0.73 | -2.41 | 30.26 | 30.26 | 29.511 | 11993 |
| 1743114900 | 30.3 | -0.66 | -2.13 | 30.61 | 30.6472 | 30.3 | 3706 |
| 1743028500 | 30.96 | -0.29 | -0.93 | 31.21 | 31.21 | 30.8568 | 4917 |
| 1742942100 | 31.25 | -0.08 | -0.26 | 31.5 | 31.53 | 31.1087 | 2550 |
| 1742855700 | 31.33 | 1.1 | 3.64 | 30.7 | 31.33 | 30.7 | 8799 |
| 1742596500 | 30.23 | -0.04 | -0.13 | 29.72 | 30.23 | 29.72 | 499 |
| 1742510100 | 30.27 | -0.16 | -0.53 | 30.09 | 30.34 | 30.09 | 906 |
| 1742423700 | 30.43 | 0.48 | 1.61 | 30.02 | 30.43 | 30.02 | 2787 |
| 1742337300 | 29.9477 | -0.34 | -1.12 | 29.908 | 29.96 | 29.89 | 4352 |
| 1742250900 | 30.2882 | 0.19 | 0.63 | 30.1 | 30.39 | 30.1 | 8347 |
| 1741991700 | 30.1 | 0.69 | 2.35 | 29.71 | 30.11 | 29.71 | 1881 |
| 1741905300 | 29.4098 | -0.58 | -1.93 | 29.95 | 29.95 | 29.38 | 10382 |
| 1741818900 | 29.99 | -0.07 | -0.23 | 29.9262 | 30.14 | 29.75 | 2167 |
| 1741732500 | 30.06 | -0.51 | -1.67 | 30.1558 | 30.3 | 29.97 | 3084 |
| 1741646100 | 30.5698 | -0.94 | -2.98 | 31.05 | 31.1812 | 30.42 | 3706 |
| 1741390500 | 31.51 | 0.08 | 0.26 | 31.53 | 31.56 | 30.8614 | 3384 |
| 1741304100 | 31.4298 | -0.37 | -1.16 | 31.57 | 31.57 | 31.38 | 1798 |
| 1741217700 | 31.8 | 0.85 | 2.75 | 31.245 | 31.8 | 31.245 | 6264 |
| 1741131300 | 30.95 | -1.01 | -3.17 | 30.825 | 31.17 | 30.75 | 4501 |
| 1741044900 | 31.9647 | -0.66 | -2.04 | 32.705 | 32.85 | 31.82 | 4367 |
| 1740785700 | 32.6295 | 0.58 | 1.81 | 32.63 | 32.63 | 32.15 | 18694 |
| 1740699300 | 32.049999 | -0.57 | -1.75 | 32.509999 | 32.509999 | 32.049999 | 2126 |
| 1740612900 | 32.619999 | -0 | -0.00 | 32.909999 | 32.909999 | 32.56 | 5748 |
| 1740526500 | 32.6205 | -0.21 | -0.63 | 32.56 | 32.6205 | 32.5434 | 447 |
| 1740440100 | 32.8284 | -0.12 | -0.37 | 32.86 | 32.92 | 32.759999 | 587 |
| 1740180900 | 32.9518 | -1.1 | -3.23 | 33.74 | 33.74 | 32.939999 | 2118 |
| 1740094500 | 34.0507 | -0.25 | -0.72 | 33.83 | 34.0536 | 33.79 | 878 |
| 1740008100 | 34.2973 | -0.06 | -0.18 | 34.23 | 34.365 | 34.2067 | 2610 |
| 1739921700 | 34.3593 | 0.04 | 0.11 | 34.4072 | 34.41 | 34.3593 | 1314 |
| 1739576100 | 34.32 | 0.25 | 0.73 | 34.28 | 34.37 | 34.28 | 786 |
| 1739489700 | 34.07 | 0.22 | 0.65 | 33.86 | 34.07 | 33.785 | 2805 |
| 1739403300 | 33.85 | 0.11 | 0.33 | 33.7377 | 33.94 | 33.72 | 2085 |
| 1739316900 | 33.74 | -0.28 | -0.81 | 33.82 | 33.87 | 33.74 | 2680 |
| 1739230500 | 34.0163 | -0.15 | -0.45 | 34.23 | 34.24 | 34.0163 | 4366 |
| 1738971300 | 34.17 | -0.28 | -0.81 | 34.45 | 34.5412 | 34.17 | 4396 |
| 1738884900 | 34.45 | -0.12 | -0.35 | 34.64 | 34.64 | 34.331 | 2652 |
| 1738798500 | 34.5712 | -0.25 | -0.73 | 34.83 | 34.83 | 34.5712 | 927 |
| 1738712100 | 34.8242 | 0.51 | 1.47 | 34.28 | 34.8242 | 34.28 | 1678 |
| 1738625700 | 34.3189 | -0.92 | -2.61 | 34.53 | 34.53 | 34.3189 | 1187 |
| 1738366500 | 35.24 | -0.23 | -0.65 | 35.59 | 35.8003 | 35.14 | 42218 |
| 1738280100 | 35.47 | -0.17 | -0.48 | 35.54 | 35.7819 | 35.3772 | 3592 |
| 1738193700 | 35.64 | 0.1 | 0.28 | 35.67 | 35.8121 | 35.58 | 3573 |
| 1738107300 | 35.54 | -0.66 | -1.83 | 35.8 | 35.8 | 35.5 | 5211 |
| 1738020900 | 36.2011 | 0.21 | 0.59 | 35.72 | 36.2011 | 35.72 | 9180 |
| 1737761700 | 35.9891 | 0.04 | 0.11 | 35.97 | 36.0907 | 35.9347 | 2744 |
| 1737675300 | 35.9511 | 0 | 0.00 | 35.9511 | 35.9511 | 35.9511 | 0 |
| 1737588900 | 35.9511 | -0.42 | -1.15 | 36.46 | 36.46 | 35.93 | 3932 |
| 1737502500 | 36.371 | 0.59 | 1.65 | 35.9 | 36.371 | 35.9 | 17309 |
| 1737156900 | 35.78 | 0.21 | 0.58 | 35.86 | 35.9271 | 35.72 | 5620 |
| 1737070500 | 35.5734 | 0.1 | 0.29 | 35.390371 | 35.63 | 35.33 | 1800 |
| 1736984100 | 35.4718 | 0.44 | 1.26 | 35.75 | 35.75 | 35.3937 | 4545 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
