Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0383 | -2.27947310648 | 45.55 | 46.0198 | 44.48 | 60546 | 45.39468527 | SP |
| 4 | 0.0817 | 0.183884762548 | 44.43 | 46.17 | 43.33 | 145302 | 45.09508537 | SP |
| 12 | 4.1517 | 10.2866699703 | 40.36 | 46.17 | 39.795 | 144081 | 42.86563809 | SP |
| 26 | 4.9117 | 12.4032828283 | 39.6 | 46.17 | 36.75 | 375783 | 42.01165867 | SP |
| 52 | 12.1417 | 37.5091133766 | 32.37 | 46.17 | 31.39 | 188275 | 41.87251879 | SP |
| 156 | 14.2717 | 47.1947751323 | 30.24 | 46.17 | 24.7597 | 67304 | 41.15950405 | SP |
| 260 | 12.2017 | 37.7644692046 | 32.31 | 46.17 | 23.34 | 94000 | 35.21637371 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 44.5117 | -0.37 | -0.83 | 44.45 | 44.5494 | 43.9 | 52815 |
| 1783463700 | 44.8845 | -0.67 | -1.47 | 45.45 | 45.66 | 44.78 | 36496 |
| 1783377300 | 45.5561 | 0.45 | 1.01 | 45.18 | 45.645 | 45.18 | 70223 |
| 1783031700 | 45.1017 | -0.4 | -0.88 | 45.9 | 45.965 | 44.625 | 18730 |
| 1782945300 | 45.5041 | -0.07 | -0.15 | 45.55 | 46.0198 | 45.38 | 116733 |
| 1782858900 | 45.5724 | 0.06 | 0.14 | 45.44 | 45.69 | 45.32 | 86370 |
| 1782772500 | 45.51 | 0.28 | 0.62 | 45.3 | 45.55 | 45.08 | 52054 |
| 1782513300 | 45.23 | -0.16 | -0.36 | 45.22 | 45.6 | 45.08 | 1427941 |
| 1782426900 | 45.3913 | 0.77 | 1.72 | 44.71 | 45.79 | 44.71 | 111498 |
| 1782340500 | 44.623 | 0.39 | 0.89 | 44.41 | 44.83 | 44.34 | 151460 |
| 1782254100 | 44.2284 | -0.56 | -1.25 | 44.37 | 44.6 | 44.17 | 20826 |
| 1782167700 | 44.79 | 0.41 | 0.93 | 44.45 | 45.24 | 44.45 | 47406 |
| 1781822100 | 44.376 | 0.48 | 1.09 | 44.51 | 44.576671 | 44.21 | 30967 |
| 1781735700 | 43.897 | -1.28 | -2.83 | 45.19 | 45.19 | 43.86 | 151552 |
| 1781649300 | 45.1775 | -0.32 | -0.71 | 45.61 | 45.71 | 45.15 | 20120 |
| 1781562900 | 45.5 | 0.2 | 0.44 | 46.1 | 46.17 | 45.47 | 22804 |
| 1781303700 | 45.301 | 0.36 | 0.80 | 45.12 | 45.37 | 44.92 | 13475 |
| 1781217300 | 44.94 | 1.58 | 3.64 | 43.72 | 44.95 | 43.51 | 217677 |
| 1781130900 | 43.3611 | -1.54 | -3.43 | 44.43 | 44.43 | 43.33 | 19096 |
| 1781044500 | 44.8999 | 0.3 | 0.67 | 45 | 45.28 | 43.98 | 18158 |
| 1780958100 | 44.6 | 0.43 | 0.98 | 44.36 | 44.84 | 44.17 | 133936 |
| 1780698900 | 44.1656 | -0.4 | -0.90 | 44.52 | 44.59 | 44.04 | 17906 |
| 1780612500 | 44.5682 | 0.2 | 0.46 | 44.6 | 44.693 | 44.475 | 9457 |
| 1780526100 | 44.3662 | -0.01 | -0.02 | 44.07 | 44.7544 | 44.07 | 12011 |
| 1780439700 | 44.3769 | -0.06 | -0.14 | 44.48 | 44.7089 | 44.18 | 15321 |
| 1780353300 | 44.4369 | -0.42 | -0.93 | 44.38 | 44.49 | 43.99 | 15956 |
| 1780094100 | 44.8543 | 0.04 | 0.10 | 44.81 | 45.16 | 44.64 | 35670 |
| 1780007700 | 44.8115 | 0.05 | 0.12 | 44.42 | 44.905 | 44.15 | 23045 |
| 1779921300 | 44.76 | 0.99 | 2.27 | 44.2 | 44.8 | 44.2 | 16588 |
| 1779834900 | 43.7663 | 1.07 | 2.51 | 43.11 | 43.83 | 43.01 | 25000 |
| 1779489300 | 42.6946 | 0.66 | 1.56 | 42.4 | 42.89 | 42.335 | 22561 |
| 1779402900 | 42.0385 | 0.34 | 0.81 | 41.42 | 42.185 | 41.29 | 50352 |
| 1779316500 | 41.7026 | 1.22 | 3.01 | 40.64 | 41.79 | 40.64 | 42770 |
| 1779230100 | 40.4825 | -0.51 | -1.24 | 40.64 | 40.78 | 40.1 | 36312 |
| 1779143700 | 40.99 | -0.27 | -0.66 | 41.41 | 41.46 | 40.8897 | 19705 |
| 1778884500 | 41.2636 | -0.94 | -2.22 | 41.63 | 41.63 | 41.2636 | 16391 |
| 1778798100 | 42.2015 | 0.77 | 1.85 | 41.78 | 42.44 | 41.76 | 65676 |
| 1778711700 | 41.4335 | 0.34 | 0.82 | 40.98 | 41.6 | 40.98 | 65671 |
| 1778625300 | 41.0952 | -0.24 | -0.58 | 41.328 | 41.328 | 40.71 | 9646 |
| 1778538900 | 41.3337 | -0.5 | -1.19 | 41.63 | 41.73 | 41.28 | 118805 |
| 1778279700 | 41.83 | 0.37 | 0.90 | 41.77 | 41.84 | 41.62 | 3819552 |
| 1778193300 | 41.4575 | -0.2 | -0.49 | 41.98 | 42.025 | 41.37 | 59415 |
| 1778106900 | 41.66 | 1.13 | 2.79 | 41.12 | 41.84 | 41.12 | 45455 |
| 1778020500 | 40.5283 | 0.67 | 1.69 | 40.08 | 40.5999 | 40.08 | 11918 |
| 1777934100 | 39.8535 | -1.25 | -3.05 | 40.59 | 40.59 | 39.825 | 116606 |
| 1777674900 | 41.1076 | -0.33 | -0.78 | 41.49 | 41.49 | 41.09 | 115547 |
| 1777588500 | 41.4327 | 0.83 | 2.05 | 40.68 | 41.4327 | 40.68 | 4928 |
| 1777502100 | 40.6 | -0.51 | -1.23 | 40.99 | 41.08 | 40.4317 | 35287 |
| 1777415700 | 41.1072 | -0.38 | -0.92 | 41.32 | 41.32 | 40.9 | 38397 |
| 1777329300 | 41.49 | -0.1 | -0.25 | 41.48 | 41.58 | 41.31 | 142890 |
| 1777070100 | 41.594 | -0.03 | -0.08 | 41.63 | 41.8 | 41.47 | 40320 |
| 1776983700 | 41.6262 | 0.95 | 2.33 | 41.11 | 41.95 | 41.11 | 31511 |
| 1776897300 | 40.6766 | -0.41 | -1.01 | 41.34 | 41.34 | 40.65 | 46237 |
| 1776810900 | 41.09 | -0.43 | -1.02 | 41.59 | 41.74 | 41 | 55832 |
| 1776724500 | 41.5155 | -0.01 | -0.02 | 41.24 | 41.555 | 41.23 | 76846 |
| 1776465300 | 41.5225 | 1.08 | 2.68 | 41.2 | 42.14 | 41.2 | 83659 |
| 1776378900 | 40.44 | 0.34 | 0.85 | 40.08 | 40.61 | 40.08 | 65007 |
| 1776292500 | 40.1 | -0.22 | -0.55 | 39.995 | 40.19 | 39.795 | 36693 |
| 1776206100 | 40.322 | 0.68 | 1.72 | 40.08 | 40.5 | 40.045 | 230084 |
| 1776119700 | 39.64 | 0.04 | 0.10 | 39.3 | 39.67 | 39.1201 | 75379 |
| 1775860500 | 39.6 | -0.15 | -0.37 | 39.81 | 39.88 | 39.49 | 86740 |
| 1775774100 | 39.7455 | 0.25 | 0.62 | 39.35 | 39.91 | 39.26 | 129511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
