Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -9.35064935065 | 3.85 | 3.9 | 3.405 | 2045791 | 3.67876279 | CS |
| 4 | -0.03 | -0.852272727273 | 3.52 | 4.015 | 3.405 | 3379615 | 3.64667298 | CS |
| 12 | -4.74 | -57.5941676792 | 8.23 | 8.37 | 2.83 | 2494556 | 3.98578001 | CS |
| 26 | -5.93 | -62.9511677282 | 9.42 | 12.03 | 2.83 | 1700452 | 5.45273574 | CS |
| 52 | -4.21 | -54.6753246753 | 7.7 | 15.7399 | 2.83 | 1337236 | 7.25580441 | CS |
| 156 | -0.26 | -6.93333333333 | 3.75 | 15.7399 | 2.315 | 1089920 | 6.24587296 | CS |
| 260 | -6.34 | -64.496439471 | 9.83 | 33.0975 | 2.25 | 1077146 | 9.14446736 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.5 | -0.09 | -2.51 | 3.59 | 3.62 | 3.405 | 1549988 |
| 1783636500 | 3.59 | -0.14 | -3.75 | 3.73 | 3.75 | 3.53 | 1876969 |
| 1783550100 | 3.73 | -0.04 | -1.06 | 3.75 | 3.77 | 3.61 | 2560016 |
| 1783463700 | 3.77 | 0.05 | 1.34 | 3.72 | 3.885 | 3.71 | 2751792 |
| 1783377300 | 3.72 | -0.12 | -3.13 | 3.85 | 3.9 | 3.66 | 1490190 |
| 1783031700 | 3.84 | 0.2 | 5.49 | 3.69 | 3.85 | 3.64 | 1709766 |
| 1782945300 | 3.64 | -0.02 | -0.55 | 3.69 | 3.755 | 3.61 | 1638345 |
| 1782858900 | 3.66 | -0.07 | -1.88 | 3.75 | 3.915 | 3.65 | 2423341 |
| 1782772500 | 3.73 | -0.07 | -1.84 | 3.8 | 3.82 | 3.605 | 1517080 |
| 1782513300 | 3.8 | 0.19 | 5.26 | 3.61 | 3.83 | 3.55 | 4934464 |
| 1782426900 | 3.61 | -0.15 | -3.99 | 3.78 | 3.86 | 3.6 | 3101705 |
| 1782340500 | 3.76 | -0.09 | -2.34 | 3.85 | 4.015 | 3.675 | 3666826 |
| 1782254100 | 3.85 | 0.08 | 2.12 | 3.69 | 3.89 | 3.69 | 2813610 |
| 1782167700 | 3.77 | 0.07 | 1.89 | 3.69 | 3.885 | 3.63 | 2868636 |
| 1781822100 | 3.7 | 0.2 | 5.71 | 3.56 | 3.71 | 3.46 | 6100871 |
| 1781735700 | 3.5 | 0.04 | 1.16 | 3.49 | 3.605 | 3.45 | 10467942 |
| 1781649300 | 3.46 | -0.05 | -1.42 | 3.52 | 3.64 | 3.43 | 6026551 |
| 1781562900 | 3.51 | 0.06 | 1.74 | 3.52 | 3.62 | 3.47 | 3334974 |
| 1781303700 | 3.45 | -0.1 | -2.82 | 3.56 | 3.61 | 3.43 | 1344351 |
| 1781217300 | 3.55 | 0.04 | 1.14 | 3.56 | 3.61 | 3.455 | 2500314 |
| 1781130900 | 3.51 | -0.01 | -0.28 | 3.5 | 3.64 | 3.34 | 2459607 |
| 1781044500 | 3.52 | 0.08 | 2.33 | 3.49 | 3.62 | 3.36 | 3984951 |
| 1780958100 | 3.44 | -0.25 | -6.78 | 3.505 | 3.63 | 3.36 | 3313485 |
| 1780698900 | 3.69 | 0.32 | 9.50 | 3.36 | 3.7 | 3.3 | 3954592 |
| 1780612500 | 3.37 | 0.15 | 4.66 | 3.29 | 3.39 | 3.21 | 4813131 |
| 1780526100 | 3.22 | 0.08 | 2.55 | 3.11 | 3.27 | 3.09 | 5597739 |
| 1780439700 | 3.14 | -3.28 | -51.09 | 3.112 | 3.2599999 | 2.83 | 32784278 |
| 1780353300 | 6.42 | -0.5 | -7.23 | 7.02 | 7.02 | 6.38 | 2906867 |
| 1780094100 | 6.92 | 0.1 | 1.47 | 6.83 | 7.07 | 6.71 | 391033 |
| 1780007700 | 6.82 | 0.04 | 0.59 | 6.75 | 6.83 | 6.68 | 313660 |
| 1779921300 | 6.78 | 0.02 | 0.30 | 6.76 | 7 | 6.74 | 326001 |
| 1779834900 | 6.76 | 0.19 | 2.89 | 6.58 | 6.79 | 6.455 | 369225 |
| 1779489300 | 6.57 | -0.02 | -0.30 | 6.72 | 6.77 | 6.525 | 306105 |
| 1779402900 | 6.59 | 0.24 | 3.78 | 6.3099999 | 6.64 | 6.22 | 402638 |
| 1779316500 | 6.35 | 0.44 | 7.45 | 5.97 | 6.405 | 5.97 | 518177 |
| 1779230100 | 5.91 | -0.18 | -2.96 | 6.04 | 6.1 | 5.88 | 492048 |
| 1779143700 | 6.09 | -0.6 | -8.97 | 6.69 | 6.8099 | 6.08 | 568352 |
| 1778884500 | 6.69 | -0.42 | -5.91 | 6.98 | 7.025 | 6.63 | 431160 |
| 1778798100 | 7.11 | -0.14 | -1.93 | 7.28 | 7.32 | 6.91 | 501078 |
| 1778711700 | 7.25 | 0.29 | 4.17 | 6.95 | 7.28 | 6.855 | 535720 |
| 1778625300 | 6.96 | -0.04 | -0.57 | 7.01 | 7.135 | 6.89 | 598670 |
| 1778538900 | 7 | -0.01 | -0.14 | 7.21 | 7.5 | 6.93 | 633941 |
| 1778279700 | 7.01 | 0.13 | 1.89 | 6.88 | 7.13 | 6.82 | 646192 |
| 1778193300 | 6.88 | -0.23 | -3.23 | 7.15 | 7.15 | 6.85 | 459343 |
| 1778106900 | 7.11 | 0.1 | 1.43 | 7.06 | 7.195 | 7 | 546686 |
| 1778020500 | 7.01 | -0.01 | -0.14 | 7.09 | 7.22 | 6.85 | 599318 |
| 1777934100 | 7.02 | -0.34 | -4.62 | 7.35 | 7.63 | 6.995 | 750369 |
| 1777674900 | 7.36 | 0.23 | 3.23 | 7.11 | 7.41 | 7 | 767209 |
| 1777588500 | 7.13 | -0.02 | -0.28 | 7.15 | 7.29 | 7.07 | 744031 |
| 1777502100 | 7.15 | -0.29 | -3.90 | 7.315 | 7.44 | 6.88 | 1027677 |
| 1777415700 | 7.44 | -0.28 | -3.63 | 7.72 | 8.105 | 7.415 | 683147 |
| 1777329300 | 7.72 | -0.12 | -1.53 | 7.505 | 7.9 | 7.01 | 1145308 |
| 1777070100 | 7.84 | -0.24 | -2.97 | 8.03 | 8.03 | 7.631 | 838938 |
| 1776983700 | 8.08 | 0.33 | 4.26 | 7.67 | 8.3 | 7.65 | 718477 |
| 1776897300 | 7.75 | 0.22 | 2.92 | 7.58 | 8.01 | 7.58 | 816786 |
| 1776810900 | 7.53 | -0.41 | -5.16 | 8 | 8.025 | 7.48 | 839010 |
| 1776724500 | 7.94 | -0.35 | -4.22 | 8.23 | 8.3699999 | 7.88 | 727031 |
| 1776465300 | 8.2899999 | 0.3 | 3.75 | 8.14 | 8.365 | 7.88 | 1037209 |
| 1776378900 | 7.99 | -0.26 | -3.15 | 8.25 | 8.265 | 7.91 | 997602 |
| 1776292500 | 8.25 | 0.35 | 4.43 | 7.92 | 8.25 | 7.895 | 704897 |
| 1776206100 | 7.9 | 0.17 | 2.20 | 7.79 | 8.1199999 | 7.66 | 1036054 |
| 1776119700 | 7.73 | 0.18 | 2.38 | 7.52 | 7.79 | 7.52 | 569489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
