Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 19.9365 | -0.01 | -0.07 | 19.84 | 19.99 | 19.8 | 5616 |
| 1742337300 | 19.95 | -0.27 | -1.34 | 20.08 | 20.22 | 19.69 | 18171 |
| 1742250900 | 20.22 | 0.17 | 0.85 | 20.1 | 20.23 | 20.1 | 5458 |
| 1741991700 | 20.05 | -0.32 | -1.57 | 20.43 | 20.43 | 20.04 | 11361 |
| 1741905300 | 20.37 | 0.22 | 1.09 | 20.1 | 20.37 | 20 | 3596 |
| 1741818900 | 20.15 | 0.05 | 0.25 | 20.04 | 20.3 | 20.01 | 3129 |
| 1741732500 | 20.1 | -0.18 | -0.89 | 20.25 | 20.35 | 20 | 9850 |
| 1741646100 | 20.28 | 0.08 | 0.37 | 20.22 | 20.38 | 20.22 | 3665 |
| 1741390500 | 20.205 | -0.19 | -0.91 | 20.25 | 20.3999 | 20 | 3169 |
| 1741304100 | 20.39 | 0 | 0.00 | 20.34 | 20.39 | 20.34 | 253 |
| 1741217700 | 20.39 | -0.03 | -0.15 | 20.35 | 20.4 | 20.15 | 4735 |
| 1741131300 | 20.42 | 0.02 | 0.10 | 20.39 | 20.4499 | 20.01 | 6210 |
| 1741044900 | 20.4 | 0.24 | 1.19 | 20.5 | 20.5 | 20.1056 | 3832 |
| 1740785700 | 20.16 | -0.22 | -1.06 | 20.41 | 20.41 | 20.16 | 6978 |
| 1740699300 | 20.3769 | 0.13 | 0.63 | 20.29 | 20.4 | 20.26 | 1647 |
| 1740612900 | 20.25 | -0.1 | -0.49 | 20.38 | 20.4 | 20.07 | 10794 |
| 1740526500 | 20.35 | 0.07 | 0.35 | 20.42 | 20.48 | 20.3401 | 9482 |
| 1740440100 | 20.28 | 0.03 | 0.15 | 20.27 | 20.49 | 20.02 | 7352 |
| 1740180900 | 20.25 | 0.15 | 0.75 | 20.13 | 20.29 | 20 | 7514 |
| 1740094500 | 20.0999 | -0.07 | -0.35 | 20.02 | 20.24 | 20.02 | 4881 |
| 1740008100 | 20.17 | 0.31 | 1.56 | 19.85 | 20.19 | 19.85 | 9173 |
| 1739921700 | 19.86 | -0.19 | -0.95 | 19.97 | 20.05 | 19.8501 | 7635 |
| 1739576100 | 20.0499 | 0.06 | 0.30 | 19.98 | 20.05 | 19.96 | 2794 |
| 1739489700 | 19.99 | 0.07 | 0.35 | 19.81 | 20.05 | 19.81 | 4305 |
| 1739403300 | 19.92 | 0.07 | 0.35 | 19.54 | 19.95 | 19.54 | 4825 |
| 1739316900 | 19.85 | -0.15 | -0.75 | 19.71 | 19.95 | 19.5 | 33661 |
| 1739230500 | 20 | -0.04 | -0.20 | 19.82 | 20 | 19.6333 | 3154 |
| 1738971300 | 20.04 | -0.05 | -0.25 | 19.91 | 20.04 | 19.69 | 11860 |
| 1738884900 | 20.09 | 0.06 | 0.30 | 19.95 | 20.09 | 19.86 | 5245 |
| 1738798500 | 20.03 | 0.49 | 2.51 | 19.5 | 20.0899 | 19.495 | 19230 |
| 1738712100 | 19.54 | 0.17 | 0.88 | 19.35 | 19.54 | 19.35 | 10225 |
| 1738625700 | 19.37 | -0.03 | -0.15 | 19.22 | 19.43 | 19.22 | 6788 |
| 1738366500 | 19.4 | 0.03 | 0.15 | 19.5 | 19.7 | 19.3 | 14000 |
| 1738280100 | 19.37 | -0.11 | -0.56 | 19.42 | 19.64 | 19.37 | 14658 |
| 1738193700 | 19.48 | 0.07 | 0.36 | 19.37 | 19.5912 | 19.33 | 21154 |
| 1738107300 | 19.41 | -0.22 | -1.12 | 19.39 | 19.7 | 19.38 | 10149 |
| 1738020900 | 19.63 | 0.08 | 0.41 | 19.35 | 19.7 | 19.35 | 15819 |
| 1737761700 | 19.55 | -0.14 | -0.71 | 19.57 | 19.75 | 19.43 | 4293 |
| 1737675300 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1737588900 | 19.69 | -0.11 | -0.56 | 19.8 | 19.9174 | 19.67 | 7968 |
| 1737502500 | 19.8 | 0 | 0.00 | 19.71 | 19.9884 | 19.65 | 8019 |
| 1737156900 | 19.8 | -0.06 | -0.30 | 19.83 | 20.1 | 19.58 | 10897 |
| 1737070500 | 19.86 | 0.03 | 0.15 | 19.84 | 20.2999 | 19.83 | 10752 |
| 1736984100 | 19.83 | -0.07 | -0.35 | 20.34 | 20.34 | 19.79 | 15089 |
| 1736897700 | 19.9 | -0.02 | -0.10 | 19.98 | 19.99 | 19.76 | 8946 |
| 1736811300 | 19.92 | 0.02 | 0.10 | 19.75 | 20.2 | 19.61 | 9943 |
| 1736552100 | 19.9 | -0.48 | -2.36 | 20.3 | 20.3 | 19.75 | 11263 |
| 1736379300 | 20.38 | 0.36 | 1.80 | 19.86 | 20.48 | 19.6286 | 29783 |
| 1736292900 | 20.02 | -0.19 | -0.96 | 20.02 | 20.085 | 19.6901 | 8562 |
| 1736206500 | 20.2132 | -0.18 | -0.89 | 20.31 | 20.34 | 20.13 | 3885 |
| 1735947300 | 20.3946 | 0.34 | 1.72 | 20.06 | 20.3946 | 19.82 | 1833 |
| 1735860900 | 20.05 | 0.3 | 1.52 | 19.81 | 20.33 | 19.81 | 4950 |
| 1735688100 | 19.75 | -0.69 | -3.38 | 20.12 | 20.55 | 19.49 | 70290 |
| 1735601700 | 20.44 | 0.1 | 0.49 | 20.18 | 20.53 | 20.14 | 10538 |
| 1735342500 | 20.34 | 0.06 | 0.30 | 20.25 | 20.5 | 20.25 | 14651 |
| 1735256100 | 20.28 | -0.14 | -0.69 | 20.45 | 20.45 | 20.22 | 6979 |
| 1735077840 | 20.42 | -0.07 | -0.34 | 20.49 | 20.49 | 20.2506 | 4388 |
| 1734996900 | 20.49 | -0.04 | -0.19 | 20.37 | 20.5287 | 20.37 | 2600 |
| 1734737700 | 20.53 | 0.39 | 1.94 | 20.02 | 20.54 | 20.02 | 3690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
