Dati storici First Trust Dorsey Wrigh... - FV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,50	62,715	61,00	61,94	95.392	0,03	0,05%
1 Mese	60,95	63,0924	60,73	61,99	122.265	1,58	2,59%
3 Mesi	60,51	63,0924	57,86	61,04	104.765	2,02	3,34%
6 Mesi	54,65	63,0924	53,076	59,24	97.449	7,88	14,42%
1 Anno	54,04	63,0924	49,73	57,35	108.284	8,49	15,71%
3 Anni	47,26	63,0924	39,4501	48,38	182.435	15,27	32,31%
5 Anni	33,79	63,0924	19,04	43,14	188.157	28,74	85,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	62,53	0,10	0,16%	62,36	62,6661	62,36	60.358
14 Feb 2025	62,43	0,64	1,04%	62,08	62,43	61,795	94.783
13 Feb 2025	61,79	0,05	0,08%	61,06	61,79	61,00	132.816
12 Feb 2025	61,74	-0,19	-0,31%	61,78	61,9459	61,6226	92.877
11 Feb 2025	61,93	0,08	0,13%	62,24	62,29	61,93	66.751
08 Feb 2025	61,85	-0,59	-0,94%	62,50	62,715	61,825	89.732
07 Feb 2025	62,44	-0,01	-0,02%	62,39	62,6899	62,095	58.133
06 Feb 2025	62,45	0,38	0,61%	62,08	62,45	61,69	109.604
05 Feb 2025	62,07	0,53	0,86%	61,71	62,17	61,71	117.965
04 Feb 2025	61,54	-0,74	-1,19%	60,78	61,9035	60,73	115.814
01 Feb 2025	62,28	-0,34	-0,54%	62,84	63,0924	62,15	112.733
31 Gen 2025	62,62	0,58	0,93%	62,48	62,86	62,28	116.656
30 Gen 2025	62,04	-0,03	-0,05%	62,10	62,17	61,6826	81.805
29 Gen 2025	62,07	0,44	0,71%	61,67	62,2299	61,2808	230.510
28 Gen 2025	61,63	-0,60	-0,96%	61,11	61,8186	61,0652	205.183
25 Gen 2025	62,23	0,22	0,35%	62,19	62,4391	62,02	199.239
24 Gen 2025	62,01	0,00	0,00%	62,01	62,01	62,01	0
23 Gen 2025	62,01	0,18	0,29%	62,31	62,31	62,0001	132.014
22 Gen 2025	61,83	0,75	1,23%	61,53	61,877	61,31	154.249
18 Gen 2025	61,08	0,70	1,16%	60,95	61,24	60,905	89.901
17 Gen 2025	60,38	0,22	0,37%	60,38	60,7193	60,1829	59.438