ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Liberty Media Corporation

Liberty Media Corporation (FWONA)

81,2096
-0,1004
( -0,12% )
Aggiornato: 18:51:51
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.66960.83138813012280.5482.27578.5713598680.36071529CS
4-1.7904-2.157108433738390.0475.713570681.93058417CS
12-2.5504-3.0448901623783.7695.3375.711287285.15552403CS
268.979612.431953481972.2395.3368.530111105781.65421196CS
5220.899634.653622948160.3195.3357.4310740374.66641174CS
15619.619631.85517129461.5995.3345.00513741063.62974985CS
26057.1996238.23240316524.0195.3319.8814303853.99831015CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302850081.31-0.34-0.4281.9882.217180.5388632
174294210081.650.380.4781.868280.82128422
174285570081.272.593.2979.4582.27579.45134775
174259650078.68-1.4-1.7579.9579.9578.57200111
174251010080.08-0.75-0.9380.5481.1879.86127990
174242370080.830.770.9680.0681.48579.38113611
174233730080.060.260.3379.6480.0677.825105006
174225090079.81.722.2078.7780.3778.6181010
174199170078.082.172.8676.0978.40576.0981425
174190530075.91-1.25-1.6276.6378.315575.767186
174181890077.16-0.26-0.3477.7178.30576.49152633
174173250077.42-0.54-0.6977.1678.889777.01119534
174164610077.96-4.32-5.2581.581.577.55150961
174139050082.28-2.99-3.5185.2685.981.375112604
174130410085.27-0.79-0.9285.0585.7384.2193125215
174121770086.061.972.3484.4986.2484.49117768
174113130084.09-2.41-2.7986.1286.1282.59163647
174104490086.5-2.62-2.9490.0490.0485.325142392
174078570089.125.116.0884.9989.2883.418226256
174069930084.01-3.99-4.538385.3881.34274948
1740612900880.660.7687.2588.7387.2594421
174052650087.34-3.2-3.5390.2290.60886.06137787
174044010090.540.310.3490.0191.6288.15191258
174018090090.23-1.53-1.6792.0492.0489.72100239
174009450091.76-0.35-0.3892.0892.6791.0964199
174000810092.111.151.2691.693.1990.47109448
173992170090.96-1.19-1.2991.7392.6890.5698495
173957610092.15-2.39-2.5395.3395.3391202250
173948970094.541.321.4293.5394.792.9352994
173940330093.220.50.5493.9294.4492.58117149
173931690092.720.720.7891.3992.7291.2152602
173923050092-0.72-0.7893.0593.0591.195443784
173897130092.720.20.2293.0493.2792.0467908
173888490092.524.545.1688.0992.6187.255172759
173879850087.980.190.2187.7588.318186.65567926
173871210087.795-0.49-0.5588.0389.1386.4284841
173862570088.280.260.3086.6288.33586144326
173836650088.02-0.25-0.2888.2188.5587.1350935
173828010088.271.561.808788.668756831
173819370086.71-0.13-0.158787.4586.5135025
173810730086.841.381.6185.5287.6385.0369264
173802090085.4650.80.9483.8385.5983.8383148
173776170084.671.692.0483.7585.283.75203117
173767530082.9800.0082.9882.9882.980
173758890082.980.10.1283.8183.8282.765141383
173750250082.88-0.4-0.4883.8383.8482.02188380
173715690083.281.21.4682.4183.908782.4155483
173707050082.08-1.19-1.4382.5184.2881.6154766
173698410083.27-1.31-1.5585.5985.8283.13119307
173689770084.580.170.2084.785.38584.25597716
173681130084.410.841.0182.9684.8382.9671565
173655210083.57-2-2.3485.1985.1983.5104824
173637930085.571.221.4584.3585.5784.1351390
173629290084.350.140.1784.0984.692583.6552865
173620650084.210.460.5583.7884.683.78114723
173594730083.750.410.4983.9884.31582.877354796
173586090083.34-0.7-0.8383.7684.2182.720198778
173568810084.04-1.08-1.2785.2285.5183.7190387
173560170085.120.180.2184.1585.5684.1555230
173534250084.94-1.03-1.2085.5685.80584.1353898