Dati storici Liberty Media - FWONA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,05	63,20	61,00	61,86	74.816	0,96	1,55%
1 Mese	59,05	63,20	58,80	61,03	86.510	3,96	6,71%
3 Mesi	59,62	66,825	57,43	61,33	101.605	3,39	5,69%
6 Mesi	57,43	66,825	55,25	59,53	106.039	5,58	9,72%
1 Anno	64,44	72,09	55,075	61,43	121.800	-1,43	-2,22%
3 Anni	41,62	72,09	37,80	57,00	147.518	21,39	51,39%
5 Anni	37,83	72,09	16,87	48,37	143.375	25,18	66,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	63,01	0,74	1,19%	62,41	63,20	62,13	71.174
01 Mag 2024	62,27	0,00	0,00%	61,93	63,12	61,59	87.821
30 Apr 2024	62,27	0,64	1,04%	61,77	62,36	61,43	63.717
27 Apr 2024	61,63	0,24	0,39%	61,40	62,18	61,0401	109.844
26 Apr 2024	61,39	-0,30	-0,49%	60,91	61,6712	60,5906	54.899
25 Apr 2024	61,69	-0,66	-1,06%	62,05	62,24	61,14	58.929
24 Apr 2024	62,35	1,22	2,00%	61,45	62,73	61,45	230.958
23 Apr 2024	61,13	0,60	0,99%	60,58	61,20	60,10	41.826
20 Apr 2024	60,53	0,87	1,46%	59,95	60,68	59,77	55.770
19 Apr 2024	59,66	0,00	0,00%	59,82	60,35	59,31	68.416
18 Apr 2024	59,66	-0,38	-0,63%	60,37	60,695	59,58	75.999
17 Apr 2024	60,04	-0,09	-0,15%	60,18	60,51	59,26	61.228
16 Apr 2024	60,13	0,64	1,08%	59,93	61,1517	59,75	75.486
13 Apr 2024	59,49	-1,74	-2,84%	61,22	61,22	58,955	63.755
12 Apr 2024	61,23	1,54	2,58%	59,60	61,24	59,60	55.231
11 Apr 2024	59,69	-1,54	-2,52%	60,42	60,99	59,55	75.721
10 Apr 2024	61,23	-0,33	-0,54%	61,86	61,96	60,8901	72.362
09 Apr 2024	61,56	0,72	1,18%	60,90	61,67	60,84	227.761
06 Apr 2024	60,84	0,89	1,48%	59,90	61,025	59,70	84.776
05 Apr 2024	59,95	0,19	0,32%	59,96	60,385	59,74	56.469
04 Apr 2024	59,76	0,51	0,86%	59,05	59,76	58,80	115.376
03 Apr 2024	59,25	0,65	1,11%	59,00	59,50	57,43	81.263