Dati storici First Watch Restaurant - FWRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,77	19,795	16,33	18,18	767.360	-2,94	-14,87%
1 Mese	20,03	22,71	16,33	19,95	677.616	-3,20	-15,98%
3 Mesi	19,435	22,71	16,33	19,74	542.040	-2,61	-13,40%
6 Mesi	15,03	22,71	12,90	18,42	652.416	1,80	11,98%
1 Anno	24,43	25,98	12,90	18,80	643.344	-7,60	-31,11%
3 Anni	12,34	25,98	11,57	18,24	387.037	4,49	36,39%
5 Anni	21,00	25,98	11,57	18,25	374.778	-4,17	-19,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	16,83	-1,27	-7,02%	17,25	18,13	16,33	1.006.814
10 Mar 2025	18,10	-0,90	-4,74%	18,725	19,08	18,09	1.015.889
08 Mar 2025	19,00	0,29	1,55%	18,59	19,01	17,84	764.289
07 Mar 2025	18,71	-0,50	-2,60%	18,79	19,04	18,34	529.223
06 Mar 2025	19,21	-0,33	-1,69%	19,77	19,795	18,99	520.586
05 Mar 2025	19,54	-0,31	-1,56%	19,75	19,75	18,81	725.555
04 Mar 2025	19,85	-1,47	-6,89%	21,84	21,99	19,69	832.063
01 Mar 2025	21,32	0,30	1,43%	20,825	21,67	20,74	977.914
28 Feb 2025	21,02	-0,16	-0,76%	21,27	21,90	20,60	700.151
27 Feb 2025	21,18	0,54	2,62%	20,735	21,24	20,56	514.484
26 Feb 2025	20,64	-0,03	-0,15%	20,47	20,72	20,11	488.648
25 Feb 2025	20,67	0,40	1,97%	20,475	21,05	20,245	546.697
22 Feb 2025	20,27	-0,41	-1,98%	20,88	20,97	19,79	940.920
21 Feb 2025	20,68	-0,76	-3,54%	21,15	21,31	20,46	852.301
20 Feb 2025	21,44	-0,79	-3,55%	21,83	21,875	21,22	427.221
19 Feb 2025	22,23	1,62	7,86%	21,38	22,71	21,30	825.496
15 Feb 2025	20,61	0,11	0,54%	20,785	20,785	20,04	384.684
14 Feb 2025	20,50	1,00	5,13%	19,82	20,76	19,64	447.204
13 Feb 2025	19,50	-0,98	-4,79%	20,03	20,325	19,46	374.573