Dati storici First Watch Restaurant - FWRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,01	18,94	16,82	18,08	883.754	1,88	11,05%
1 Mese	17,20	22,01	16,68	18,82	1.076.041	1,69	9,83%
3 Mesi	15,59	22,01	12,90	17,15	740.002	3,30	21,17%
6 Mesi	19,94	22,01	12,90	16,96	670.039	-1,05	-5,27%
1 Anno	17,76	25,98	12,90	19,16	582.939	1,13	6,36%
3 Anni	20,23	25,98	11,57	17,88	354.126	-1,34	-6,62%
5 Anni	21,00	25,98	11,57	18,06	355.295	-2,11	-10,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	18,89	0,41	2,22%	18,5865	18,93	18,53	528.415
27 Nov 2024	18,48	-0,18	-0,96%	18,56	18,57	18,20	673.394
26 Nov 2024	18,66	0,42	2,30%	18,60	18,94	18,47	782.659
23 Nov 2024	18,24	0,49	2,76%	17,71	18,28	17,71	933.916
22 Nov 2024	17,75	0,29	1,66%	17,40	17,918	17,23	687.185
21 Nov 2024	17,46	0,29	1,69%	17,04	17,48	16,82	1.270.495
20 Nov 2024	17,17	-0,40	-2,28%	17,535	17,58	17,14	1.246.411
19 Nov 2024	17,57	-0,65	-3,57%	18,07	18,2737	17,25	1.064.138
16 Nov 2024	18,22	-0,71	-3,75%	18,86	18,885	18,13	1.012.505
15 Nov 2024	18,93	-0,48	-2,47%	19,53	19,53	18,89	772.497
14 Nov 2024	19,41	-0,14	-0,72%	19,8199	19,98	19,30	1.721.482
13 Nov 2024	19,55	-1,87	-8,73%	19,75	20,0075	19,20	5.094.569
12 Nov 2024	21,42	0,35	1,66%	21,07	21,50	20,71	596.725
09 Nov 2024	21,07	0,24	1,15%	20,84	21,09	19,87	926.571
08 Nov 2024	20,83	2,58	14,14%	18,605	22,01	18,50	1.661.516
07 Nov 2024	18,25	0,76	4,35%	18,63	19,00	18,14	985.672
06 Nov 2024	17,49	0,28	1,63%	17,19	17,765	16,89	448.338
05 Nov 2024	17,21	0,04	0,23%	17,21	17,34	16,82	521.237
01 Nov 2024	17,17	0,18	1,03%	17,08	17,40	17,08	316.724
31 Ott 2024	16,995	0,17	0,98%	16,98	17,25	16,92	361.161
30 Ott 2024	16,83	-0,42	-2,43%	17,235	17,39	16,68	359.086
29 Ott 2024	17,25	-0,34	-1,93%	17,445	17,72	17,1997	396.607
28 Ott 2024	17,59	0,65	3,84%	17,17	17,65	17,17	681.404