Dati storici First Watch Restaurant - FWRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,29	21,48	18,75	19,67	786.541	-2,35	-11,04%
1 Mese	22,08	25,98	18,75	22,27	768.641	-3,14	-14,22%
3 Mesi	23,95	25,98	18,75	23,42	652.926	-5,01	-20,92%
6 Mesi	17,73	25,98	17,5825	22,36	473.415	1,21	6,82%
1 Anno	17,13	25,98	15,77	20,54	398.078	1,81	10,57%
3 Anni	21,00	25,98	11,57	18,53	291.723	-2,06	-9,81%
5 Anni	21,00	25,98	11,57	18,53	291.723	-2,06	-9,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	19,24	0,09	0,47%	18,75	19,71	18,75	903.017
16 Mag 2024	19,15	-0,28	-1,44%	19,61	19,74	18,96	799.434
15 Mag 2024	19,43	-0,25	-1,27%	19,78	20,13	19,40	675.912
14 Mag 2024	19,68	-1,26	-6,02%	21,01	21,105	19,61	800.483
11 Mag 2024	20,94	-0,39	-1,83%	21,29	21,48	20,79	753.857
10 Mag 2024	21,33	-0,52	-2,38%	21,69	21,73	21,075	678.655
09 Mag 2024	21,85	0,34	1,58%	21,25	21,925	20,87	1.073.991
08 Mag 2024	21,51	-3,62	-14,41%	24,27	24,3928	20,85	2.702.754
07 Mag 2024	25,13	0,08	0,32%	25,26	25,63	24,56	965.744
04 Mag 2024	25,05	-0,23	-0,91%	25,54	25,85	24,99	519.572
03 Mag 2024	25,28	0,31	1,24%	25,25	25,72	24,76	491.510
02 Mag 2024	24,97	-0,55	-2,16%	25,35	25,55	24,611	674.230
01 Mag 2024	25,52	0,75	3,03%	25,40	25,98	24,87	765.667
30 Apr 2024	24,77	1,12	4,74%	23,80	24,815	23,80	617.451
27 Apr 2024	23,65	0,02	0,08%	23,64	24,37	23,56	397.424
26 Apr 2024	23,63	0,63	2,74%	22,595	23,95	22,41	555.939
25 Apr 2024	23,00	0,25	1,10%	22,67	23,20	22,63	544.064
24 Apr 2024	22,75	0,47	2,11%	22,35	22,88	22,35	299.360
23 Apr 2024	22,28	-0,02	-0,09%	22,39	22,64	21,85	386.507
20 Apr 2024	22,30	0,10	0,45%	22,08	22,38	21,81	756.172
19 Apr 2024	22,20	0,15	0,68%	22,08	22,345	21,90	391.421
18 Apr 2024	22,05	-0,09	-0,41%	22,22	22,26	21,81	302.471