Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,98 | 4,09 | 3,665 | 3,88 | 41.274 | -0,13 | -3,27% |
| 1 Mese | 3,351 | 4,09 | 3,25 | 3,81 | 32.139 | 0,499 | 14,89% |
| 3 Mesi | 3,03 | 4,09 | 2,78 | 3,34 | 34.442 | 0,82 | 27,06% |
| 6 Mesi | 2,66 | 4,09 | 2,35 | 3,02 | 35.461 | 1,19 | 44,74% |
| 1 Anno | 2,90 | 4,09 | 2,11 | 2,74 | 39.039 | 0,95 | 32,76% |
| 3 Anni | 10,55 | 13,915 | 2,05 | 6,42 | 54.276 | -6,70 | -63,51% |
| 5 Anni | 9,90 | 15,06 | 2,05 | 7,72 | 69.283 | -6,05 | -61,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3,85 | 0,11 | 2,94% | 3,74 | 4,05 | 3,73 | 24.863 |
| 02 Mag 2024 | 3,74 | -0,09 | -2,35% | 3,71 | 4,00 | 3,665 | 46.103 |
| 01 Mag 2024 | 3,83 | -0,25 | -6,13% | 4,06 | 4,06 | 3,75 | 42.670 |
| 30 Apr 2024 | 4,08 | 0,19 | 4,88% | 3,88 | 4,09 | 3,73 | 41.282 |
| 27 Apr 2024 | 3,89 | -0,06 | -1,52% | 3,98 | 4,0523 | 3,84 | 51.450 |
| 26 Apr 2024 | 3,95 | -0,07 | -1,74% | 4,01 | 4,07 | 3,88 | 66.609 |
| 25 Apr 2024 | 4,02 | 0,05 | 1,26% | 3,99 | 4,08 | 3,97 | 47.286 |
| 24 Apr 2024 | 3,97 | 0,12 | 3,12% | 3,80 | 4,00 | 3,7632 | 18.794 |
| 23 Apr 2024 | 3,85 | -0,08 | -2,04% | 3,99 | 4,0528 | 3,7499 | 47.642 |
| 20 Apr 2024 | 3,93 | 0,14 | 3,69% | 3,83 | 4,00 | 3,83 | 56.581 |
| 19 Apr 2024 | 3,79 | 0,28 | 7,98% | 3,53 | 3,79 | 3,42 | 43.336 |
| 18 Apr 2024 | 3,51 | 0,06 | 1,74% | 3,41 | 3,58 | 3,41 | 6.856 |
| 17 Apr 2024 | 3,45 | -0,19 | -5,28% | 3,65 | 3,6801 | 3,25 | 80.922 |
| 16 Apr 2024 | 3,6423 | -0,01 | -0,21% | 3,65 | 3,66 | 3,63 | 4.406 |
| 13 Apr 2024 | 3,65 | -0,07 | -1,88% | 3,68 | 3,73 | 3,64 | 8.379 |
| 12 Apr 2024 | 3,72 | 0,05 | 1,36% | 3,68 | 3,75 | 3,57 | 13.110 |
| 11 Apr 2024 | 3,67 | -0,07 | -1,87% | 3,72 | 3,75 | 3,67 | 12.974 |
| 10 Apr 2024 | 3,74 | 0,11 | 2,89% | 3,57 | 3,7598 | 3,57 | 12.341 |
| 09 Apr 2024 | 3,635 | 0,14 | 3,86% | 3,50 | 3,635 | 3,47 | 7.513 |
| 06 Apr 2024 | 3,50 | 0,13 | 3,86% | 3,32 | 3,58 | 3,32 | 13.963 |
| 05 Apr 2024 | 3,37 | -0,40 | -10,61% | 3,77 | 3,8702 | 3,33 | 45.199 |
| 04 Apr 2024 | 3,77 | 0,29 | 8,33% | 3,48 | 3,9437 | 3,38 | 126.847 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
