Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.640625 | 2.56 | 2.6 | 2.33 | 102283 | 2.38719253 | CS |
| 4 | -0.09 | -3.62903225806 | 2.48 | 2.75 | 2.23 | 95198 | 2.44006781 | CS |
| 12 | -0.35 | -12.7737226277 | 2.74 | 3.31 | 2.23 | 82952 | 2.58444831 | CS |
| 26 | -1.39 | -36.7724867725 | 3.78 | 4.26 | 2.23 | 82067 | 3.01092514 | CS |
| 52 | -2.49 | -51.0245901639 | 4.88 | 6.39 | 2.23 | 75546 | 3.7367564 | CS |
| 156 | -0.06 | -2.44897959184 | 2.45 | 6.53 | 2.11 | 50365 | 3.79021561 | CS |
| 260 | -8.67 | -78.390596745 | 11.06 | 12.42 | 2.05 | 51607 | 4.94687656 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.38 | 0.04 | 1.71 | 2.37 | 2.4399 | 2.35 | 151759 |
| 1781735700 | 2.34 | -0.03 | -1.27 | 2.42 | 2.4399 | 2.33 | 67705 |
| 1781649300 | 2.37 | -0.14 | -5.58 | 2.48 | 2.5099999 | 2.37 | 135755 |
| 1781562900 | 2.5099999 | 0.01 | 0.40 | 2.56 | 2.6 | 2.485 | 53911 |
| 1781303700 | 2.5 | -0.05 | -1.96 | 2.55 | 2.58 | 2.5 | 40435 |
| 1781217300 | 2.55 | -0.09 | -3.41 | 2.64 | 2.6499 | 2.48 | 80822 |
| 1781130900 | 2.64 | 0.12 | 4.76 | 2.52 | 2.75 | 2.52 | 232630 |
| 1781044500 | 2.52 | 0.16 | 6.78 | 2.36 | 2.56 | 2.36 | 196830 |
| 1780958100 | 2.36 | 0.01 | 0.43 | 2.35 | 2.4347 | 2.3136 | 32327 |
| 1780698900 | 2.35 | -0.07 | -2.89 | 2.41 | 2.42 | 2.32 | 55629 |
| 1780612500 | 2.42 | 0.16 | 7.08 | 2.2799999 | 2.455 | 2.2799999 | 165176 |
| 1780526100 | 2.2599999 | -0.06 | -2.59 | 2.32 | 2.325 | 2.23 | 95980 |
| 1780439700 | 2.32 | -0.06 | -2.52 | 2.38 | 2.38 | 2.29 | 41946 |
| 1780353300 | 2.38 | 0.04 | 1.71 | 2.35 | 2.39 | 2.3 | 56137 |
| 1780094100 | 2.34 | -0.11 | -4.49 | 2.42 | 2.45 | 2.33 | 65450 |
| 1780007700 | 2.45 | 0.04 | 1.66 | 2.39 | 2.45 | 2.36 | 60801 |
| 1779921300 | 2.41 | 0.03 | 1.26 | 2.37 | 2.42 | 2.31 | 48665 |
| 1779834900 | 2.38 | -0.11 | -4.42 | 2.48 | 2.4998999 | 2.34 | 131604 |
| 1779489300 | 2.49 | 0.12 | 5.06 | 2.36 | 2.49 | 2.36 | 115924 |
| 1779402900 | 2.37 | -0.2 | -7.78 | 2.5099999 | 2.52 | 2.37 | 83133 |
| 1779316500 | 2.57 | 0.15 | 6.20 | 2.4 | 2.6 | 2.3972 | 112149 |
| 1779230100 | 2.42 | 0.01 | 0.41 | 2.39 | 2.42 | 2.36 | 50416 |
| 1779143700 | 2.41 | 0.04 | 1.69 | 2.41 | 2.4463 | 2.3609 | 51233 |
| 1778884500 | 2.37 | -0.16 | -6.32 | 2.52 | 2.5299999 | 2.36 | 107303 |
| 1778798100 | 2.5299999 | 0 | 0.00 | 2.5099999 | 2.55 | 2.45 | 62977 |
| 1778711700 | 2.5299999 | 0.02 | 0.80 | 2.48 | 2.56 | 2.4015 | 80454 |
| 1778625300 | 2.5099999 | 0.18 | 7.73 | 2.35 | 2.555 | 2.3 | 138417 |
| 1778538900 | 2.33 | -0.23 | -8.98 | 2.56 | 2.56 | 2.32 | 105766 |
| 1778279700 | 2.56 | 0.08 | 3.23 | 2.45 | 2.68 | 2.33 | 235699 |
| 1778193300 | 2.48 | -0.02 | -0.80 | 2.47 | 2.49 | 2.42 | 69820 |
| 1778106900 | 2.5 | -0.06 | -2.34 | 2.58 | 2.6492 | 2.445 | 140325 |
| 1778020500 | 2.56 | -0.56 | -17.95 | 2.86 | 3.05 | 2.55 | 149844 |
| 1777934100 | 3.12 | -0.14 | -4.29 | 3.21 | 3.2799999 | 3.09 | 63808 |
| 1777674900 | 3.2599999 | 0.13 | 4.15 | 3.1 | 3.31 | 3.1 | 72538 |
| 1777588500 | 3.13 | 0.14 | 4.68 | 2.98 | 3.14 | 2.98 | 47841 |
| 1777502100 | 2.99 | -0.12 | -3.86 | 3.07 | 3.095 | 2.96 | 32941 |
| 1777415700 | 3.11 | 0.05 | 1.63 | 3.0299999 | 3.13 | 3.02 | 49381 |
| 1777329300 | 3.06 | 0.01 | 0.33 | 3.0299999 | 3.12 | 3.015 | 31353 |
| 1777070100 | 3.05 | 0.05 | 1.67 | 2.97 | 3.05 | 2.96 | 21963 |
| 1776983700 | 3 | 0 | 0.00 | 2.97 | 3.05 | 2.96 | 22139 |
| 1776897300 | 3 | 0.07 | 2.39 | 2.92 | 3.0099999 | 2.92 | 61904 |
| 1776810900 | 2.93 | 0 | 0.00 | 2.89 | 3.07 | 2.89 | 59268 |
| 1776724500 | 2.93 | 0.01 | 0.34 | 2.91 | 2.9799 | 2.85 | 76133 |
| 1776465300 | 2.92 | 0.16 | 5.80 | 2.7799999 | 2.92 | 2.7799999 | 103955 |
| 1776378900 | 2.7599999 | -0.04 | -1.43 | 2.79 | 2.88 | 2.69 | 78244 |
| 1776292500 | 2.8 | 0.02 | 0.72 | 2.7599999 | 2.85 | 2.69 | 72003 |
| 1776206100 | 2.7799999 | -0.08 | -2.80 | 2.86 | 2.8799 | 2.73 | 81585 |
| 1776119700 | 2.86 | 0.02 | 0.70 | 2.84 | 2.88 | 2.7671 | 33565 |
| 1775860500 | 2.84 | 0.08 | 2.90 | 2.74 | 2.84 | 2.72 | 33574 |
| 1775774100 | 2.7599999 | -0.03 | -1.08 | 2.74 | 2.81 | 2.685 | 42190 |
| 1775687700 | 2.79 | 0.19 | 7.31 | 2.68 | 2.8 | 2.65 | 84334 |
| 1775601300 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6 | 2.515 | 53509 |
| 1775514900 | 2.58 | 0.02 | 0.78 | 2.55 | 2.69 | 2.54 | 92851 |
| 1775169300 | 2.56 | -0.07 | -2.66 | 2.59 | 2.59 | 2.445 | 120874 |
| 1775082900 | 2.63 | -0.14 | -5.05 | 2.77 | 2.77 | 2.605 | 102620 |
| 1774996500 | 2.77 | 0.04 | 1.47 | 2.75 | 2.77 | 2.71 | 20737 |
| 1774910100 | 2.73 | 0 | 0.00 | 2.74 | 2.77 | 2.695 | 51940 |
| 1774650900 | 2.73 | -0.1 | -3.53 | 2.81 | 2.85 | 2.73 | 34377 |
| 1774564500 | 2.83 | 0.03 | 1.07 | 2.8 | 2.9041 | 2.72 | 52267 |
| 1774478100 | 2.8 | -0.05 | -1.75 | 2.87 | 2.89 | 2.77 | 36461 |
| 1774391700 | 2.85 | -0.11 | -3.72 | 2.93 | 2.975 | 2.84 | 50805 |
| 1774305300 | 2.96 | -0.02 | -0.67 | 3 | 3.1 | 2.915 | 129956 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
