Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.27184466019 | 15.45 | 15.6 | 14.66 | 299772 | 14.96561129 | CS |
| 4 | -1.17 | -7.33082706767 | 15.96 | 16.2 | 14.66 | 254260 | 15.44588109 | CS |
| 12 | 0.95 | 6.86416184971 | 13.84 | 17.14 | 13.84 | 346108 | 15.81462921 | CS |
| 26 | 0.99 | 7.17391304348 | 13.8 | 17.14 | 13.11 | 295592 | 14.96779814 | CS |
| 52 | 0.76 | 5.41696364932 | 14.03 | 17.14 | 13.11 | 218098 | 14.6394497 | CS |
| 156 | 1.91 | 14.8291925466 | 12.88 | 17.14 | 11.42 | 167998 | 14.14415217 | CS |
| 260 | 0.35 | 2.42382271468 | 14.44 | 17.15 | 11.4 | 147218 | 14.20923959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 14.76 | -0.02 | -0.14 | 14.78 | 14.93 | 14.7 | 208983 |
| 1781822100 | 14.78 | -0.08 | -0.54 | 14.99 | 14.99 | 14.66 | 528560 |
| 1781735700 | 14.86 | -0.33 | -2.17 | 15.16 | 15.31 | 14.82 | 249549 |
| 1781649300 | 15.19 | -0.13 | -0.85 | 15.35 | 15.3998 | 15.145 | 190215 |
| 1781562900 | 15.32 | -0.05 | -0.33 | 15.45 | 15.6 | 15.275 | 230763 |
| 1781303700 | 15.37 | 0.05 | 0.33 | 15.32 | 15.6213 | 15.205 | 191731 |
| 1781217300 | 15.32 | -0.06 | -0.39 | 15.4 | 15.5 | 15.3 | 197923 |
| 1781130900 | 15.38 | 0.06 | 0.39 | 15.37 | 15.55 | 15.3001 | 174896 |
| 1781044500 | 15.32 | 0.14 | 0.92 | 15.18 | 15.39 | 15.18 | 230591 |
| 1780958100 | 15.18 | -0.17 | -1.11 | 15.35 | 15.53 | 15.03 | 364830 |
| 1780698900 | 15.35 | -0.46 | -2.91 | 15.81 | 15.875 | 15.19 | 246254 |
| 1780612500 | 15.81 | 0.25 | 1.61 | 15.56 | 15.91 | 15.56 | 244920 |
| 1780526100 | 15.56 | -0.45 | -2.81 | 15.95 | 15.95 | 15.515 | 169954 |
| 1780439700 | 16.01 | 0.11 | 0.69 | 15.85 | 16.059999 | 15.81 | 170219 |
| 1780353300 | 15.9 | 0.1 | 0.63 | 15.75 | 16.05 | 15.52 | 254450 |
| 1780094100 | 15.8 | -0.02 | -0.13 | 15.86 | 16.05 | 15.76 | 241751 |
| 1780007700 | 15.82 | -0.14 | -0.88 | 15.96 | 16.2 | 15.8 | 425235 |
| 1779921300 | 15.96 | 0.11 | 0.69 | 15.785 | 16.03 | 15.785 | 216503 |
| 1779834900 | 15.85 | -0.05 | -0.31 | 15.96 | 16.14 | 15.7397 | 248333 |
| 1779489300 | 15.9 | -0.54 | -3.28 | 16.44 | 16.52 | 15.88 | 245092 |
| 1779402900 | 16.44 | 0.23 | 1.42 | 16.219999 | 16.55 | 16.1 | 207169 |
| 1779316500 | 16.21 | 0.02 | 0.12 | 16.14 | 16.37 | 15.99 | 324261 |
| 1779230100 | 16.19 | -0.14 | -0.86 | 16.3 | 16.46 | 16.01 | 338849 |
| 1779143700 | 16.329999 | -0.08 | -0.49 | 16.399999 | 16.5 | 16.1161 | 279391 |
| 1778884500 | 16.41 | -0.17 | -1.03 | 16.59 | 16.61 | 16.219999 | 278692 |
| 1778798100 | 16.579999 | 0.84 | 5.34 | 16.04 | 17 | 16.02 | 705294 |
| 1778711700 | 15.74 | -1.18 | -6.97 | 17 | 17.09 | 14.615 | 2332612 |
| 1778625300 | 16.92 | 0.43 | 2.61 | 16.5 | 16.97 | 16.46 | 496317 |
| 1778538900 | 16.489999 | -0.17 | -1.02 | 16.68 | 16.69 | 16.489999 | 290443 |
| 1778279700 | 16.66 | 0.15 | 0.91 | 16.64 | 16.692 | 16.34 | 198890 |
| 1778193300 | 16.51 | -0.2 | -1.20 | 16.73 | 16.73 | 16.1601 | 278926 |
| 1778106900 | 16.71 | -0.29 | -1.71 | 17.05 | 17.14 | 16.605 | 468396 |
| 1778020500 | 17 | 0.17 | 1.01 | 16.82 | 17.04 | 16.54 | 273737 |
| 1777934100 | 16.83 | 0.01 | 0.06 | 16.73 | 16.88 | 16.59 | 315518 |
| 1777674900 | 16.82 | 0.21 | 1.26 | 16.6 | 16.88 | 16.51 | 367837 |
| 1777588500 | 16.61 | 0.29 | 1.78 | 16.3 | 16.695 | 16.3 | 276574 |
| 1777502100 | 16.32 | 0.1 | 0.62 | 16.219999 | 16.329999 | 16.130099 | 335570 |
| 1777415700 | 16.219999 | -0.21 | -1.28 | 16.329999 | 16.495 | 15.78 | 380555 |
| 1777329300 | 16.43 | 0.15 | 0.92 | 16.25 | 16.94 | 16.25 | 569549 |
| 1777070100 | 16.28 | 0.04 | 0.22 | 16.149999 | 16.35 | 15.99 | 330155 |
| 1776983700 | 16.245 | -0.15 | -0.88 | 16.35 | 16.39 | 16.16 | 388273 |
| 1776897300 | 16.39 | 0.44 | 2.76 | 16.02 | 16.535 | 15.945 | 623045 |
| 1776810900 | 15.95 | 0.06 | 0.38 | 15.9 | 16.059999 | 15.79 | 338165 |
| 1776724500 | 15.89 | -0.05 | -0.31 | 15.74 | 15.99 | 15.74 | 388833 |
| 1776465300 | 15.94 | 0.44 | 2.84 | 15.52 | 16 | 15.47 | 607525 |
| 1776378900 | 15.5 | 0.14 | 0.91 | 15.35 | 15.56 | 15.27 | 377368 |
| 1776292500 | 15.36 | 0.22 | 1.45 | 15.2 | 15.43 | 15.12 | 405906 |
| 1776206100 | 15.14 | 0.13 | 0.87 | 15 | 15.2 | 15 | 284605 |
| 1776119700 | 15.01 | 0.34 | 2.32 | 14.6 | 15.04 | 14.6 | 272878 |
| 1775860500 | 14.67 | 0.14 | 0.96 | 14.54 | 14.71 | 14.46 | 153940 |
| 1775774100 | 14.53 | -0.2 | -1.36 | 14.75 | 14.81 | 14.53 | 185832 |
| 1775687700 | 14.73 | 0.07 | 0.48 | 14.7867 | 14.9519 | 14.66 | 281569 |
| 1775601300 | 14.66 | 0.02 | 0.14 | 14.6 | 14.75 | 14.5403 | 267848 |
| 1775514900 | 14.64 | 0.26 | 1.81 | 14.34 | 14.67 | 14.34 | 225006 |
| 1775169300 | 14.38 | 0.04 | 0.28 | 14.16 | 14.441 | 14.14 | 239581 |
| 1775082900 | 14.34 | 0.14 | 0.99 | 14.22 | 14.366 | 13.99 | 221598 |
| 1774996500 | 14.2 | 0.05 | 0.35 | 14.26 | 14.33 | 14.05 | 223661 |
| 1774910100 | 14.15 | 0.34 | 2.46 | 13.84 | 14.19 | 13.84 | 372003 |
| 1774650900 | 13.81 | -0.42 | -2.95 | 14.17 | 14.25 | 13.805 | 479189 |
| 1774564500 | 14.23 | -0.11 | -0.77 | 14.33 | 14.52 | 14.1901 | 341789 |
| 1774478100 | 14.34 | 0.28 | 1.99 | 14.13 | 14.365 | 14.091 | 314778 |
| 1774391700 | 14.06 | -0.19 | -1.33 | 14.1788 | 14.295 | 14.06 | 380457 |
| 1774305300 | 14.25 | 0.2 | 1.42 | 13.89 | 14.3275 | 13.75 | 511089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
