Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1783463700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1783377300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1783031700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782945300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782858900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782772500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782513300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782426900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782340500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782254100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1782167700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781822100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781735700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781649300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781562900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781303700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781217300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781130900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1781044500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780958100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780698900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780612500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780526100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780439700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780353300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780094100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1780007700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779921300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779834900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779489300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779402900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779316500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779230100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1779143700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778884500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778798100 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778711700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778625300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778538900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778279700 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778193300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778106900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1778020500 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1777934100 | 25.13 | 0 | 0.00 | 25.09 | 25.13 | 25.09 | 12 |
| 1777674900 | 25.13 | -0.04 | -0.16 | 25.15 | 25.15 | 25.06 | 1969 |
| 1777588500 | 25.17 | 0.19 | 0.76 | 25 | 25.17 | 24.99 | 59118 |
| 1777502100 | 24.98 | 0 | 0.00 | 24.98 | 24.985 | 24.98 | 7540 |
| 1777415700 | 24.98 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 2513 |
| 1777329300 | 24.97 | -0.01 | -0.04 | 24.975 | 24.99 | 24.97 | 5283 |
| 1777070100 | 24.98 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 395 |
| 1776983700 | 24.97 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 4399 |
| 1776897300 | 24.96 | 0 | 0.00 | 24.9608 | 24.97 | 24.96 | 2253 |
| 1776810900 | 24.96 | 0 | 0.00 | 24.96 | 24.9684 | 24.96 | 988 |
| 1776724500 | 24.96 | 0.01 | 0.04 | 24.96 | 24.9732 | 24.96 | 4050 |
| 1776465300 | 24.95 | 0.02 | 0.08 | 25.09 | 25.09 | 24.95 | 5089 |
| 1776378900 | 24.93 | -0.01 | -0.04 | 24.93 | 24.93 | 24.93 | 417 |
| 1776292500 | 24.94 | -0.3 | -1.19 | 24.97 | 24.97 | 24.94 | 3327 |
| 1776206100 | 25.24 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 14807 |
| 1776119700 | 25.23 | 0.01 | 0.04 | 25.23 | 25.25 | 25.23 | 2018 |
| 1775860500 | 25.22 | 0.01 | 0.04 | 25.24 | 25.24 | 25.22 | 3689 |
| 1775774100 | 25.21 | 0.03 | 0.12 | 25.18 | 25.21 | 25.18 | 664 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
