Dati storici Gambling com - GAMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,13	16,78	15,44	16,04	686.059	-0,03	-0,19%
1 Mese	14,17	16,78	13,10	15,20	442.244	1,93	13,62%
3 Mesi	12,91	16,78	12,54	14,71	355.735	3,19	24,71%
6 Mesi	8,79	16,78	8,70	12,95	268.824	7,31	83,16%
1 Anno	9,24	16,78	7,515	11,36	213.693	6,86	74,24%
3 Anni	11,79	16,78	6,62	10,93	135.209	4,31	36,56%
5 Anni	8,25	16,9699	6,56	10,97	167.669	7,85	95,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	16,10	0,24	1,51%	15,75	16,1199	15,69	356.020
12 Feb 2025	15,86	-0,13	-0,78%	15,81	16,05	15,61	335.928
11 Feb 2025	15,985	-0,20	-1,21%	16,495	16,585	15,44	655.068
08 Feb 2025	16,18	0,19	1,19%	16,35	16,78	16,01	898.045
07 Feb 2025	15,99	0,25	1,59%	16,13	16,50	15,57	1.100.649
06 Feb 2025	15,74	1,21	8,33%	15,04	16,02	14,7101	886.231
05 Feb 2025	14,53	0,36	2,54%	14,29	14,55	14,18	292.622
04 Feb 2025	14,17	0,08	0,57%	13,87	14,3039	13,6608	272.031
01 Feb 2025	14,09	-0,38	-2,63%	14,73	14,81	13,89	442.958
31 Gen 2025	14,47	0,26	1,83%	14,30	14,93	14,20	986.504
30 Gen 2025	14,21	-0,24	-1,66%	14,52	14,57	14,19	133.970
29 Gen 2025	14,45	0,30	2,12%	14,14	14,49	14,11	206.081
28 Gen 2025	14,15	-0,46	-3,15%	14,64	14,88	14,14	247.158
25 Gen 2025	14,61	0,48	3,40%	14,41	14,65	14,34	153.463
24 Gen 2025	14,13	0,00	0,00%	14,13	14,13	14,13	0
23 Gen 2025	14,13	-0,09	-0,63%	14,39	14,39	13,89	204.416
22 Gen 2025	14,22	0,14	0,99%	14,26	14,34	13,95	226.810
18 Gen 2025	14,08	0,31	2,25%	13,88	14,1227	13,623	179.745
17 Gen 2025	13,77	-0,32	-2,27%	14,17	14,17	13,72	224.459
16 Gen 2025	14,09	0,57	4,22%	13,92	14,15	13,685	316.719
15 Gen 2025	13,52	0,08	0,60%	13,53	13,745	13,25	167.356
14 Gen 2025	13,44	-0,36	-2,61%	13,71	13,885	13,34	259.198