Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.45544554455 | 2.02 | 2.05 | 1.89 | 354631 | 1.96576354 | CS |
| 4 | -0.64 | -24.9027237354 | 2.57 | 2.59 | 1.89 | 731305 | 2.17313049 | CS |
| 12 | -1.8 | -48.2573726542 | 3.73 | 5.5 | 1.89 | 932999 | 3.00231177 | CS |
| 26 | -3.21 | -62.4513618677 | 5.14 | 5.5 | 1.89 | 731914 | 3.51390011 | CS |
| 52 | -10.23 | -84.1282894737 | 12.16 | 12.16 | 1.89 | 726696 | 5.44313111 | CS |
| 156 | -8.1 | -80.7577268195 | 10.03 | 17.14 | 1.89 | 402303 | 8.01904842 | CS |
| 260 | -6.32 | -76.6060606061 | 8.25 | 17.14 | 1.89 | 300234 | 8.48560628 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.93 | -0.02 | -1.03 | 1.95 | 1.975 | 1.89 | 262568 |
| 1783636500 | 1.95 | -0.02 | -1.02 | 1.97 | 1.98 | 1.93 | 202739 |
| 1783550100 | 1.97 | 0.03 | 1.55 | 1.92 | 1.98 | 1.89 | 379410 |
| 1783463700 | 1.94 | -0.06 | -3.00 | 2 | 2.05 | 1.925 | 450766 |
| 1783377300 | 2 | 0 | 0.00 | 2.02 | 2.0299999 | 1.96 | 385608 |
| 1783031700 | 2 | -0.06 | -2.91 | 2.06 | 2.1549999 | 2 | 444147 |
| 1782945300 | 2.06 | 0.16 | 8.42 | 1.91 | 2.085 | 1.905 | 482738 |
| 1782858900 | 1.9 | -0.24 | -11.21 | 2.14 | 2.14 | 1.89 | 1185192 |
| 1782772500 | 2.14 | 0.01 | 0.47 | 2.14 | 2.2 | 2.13 | 531834 |
| 1782513300 | 2.13 | -0.03 | -1.39 | 2.15 | 2.25 | 2.115 | 3076753 |
| 1782426900 | 2.16 | -0.03 | -1.37 | 2.19 | 2.24 | 2.1349999 | 566458 |
| 1782340500 | 2.19 | -0.04 | -1.79 | 2.23 | 2.285 | 2.17 | 436780 |
| 1782254100 | 2.23 | -0.03 | -1.33 | 2.23 | 2.3 | 2.23 | 460580 |
| 1782167700 | 2.2599999 | -0.1 | -4.24 | 2.33 | 2.356 | 2.22 | 572688 |
| 1781822100 | 2.36 | 0.03 | 1.29 | 2.32 | 2.395 | 2.3 | 741614 |
| 1781735700 | 2.33 | -0.03 | -1.27 | 2.36 | 2.426 | 2.32 | 761824 |
| 1781649300 | 2.36 | -0.07 | -2.88 | 2.44 | 2.44 | 2.2799999 | 911156 |
| 1781562900 | 2.43 | 0.01 | 0.41 | 2.42 | 2.48 | 2.37 | 708881 |
| 1781303700 | 2.42 | -0.17 | -6.56 | 2.57 | 2.59 | 2.3849999 | 864322 |
| 1781217300 | 2.59 | 0.14 | 5.71 | 2.44 | 2.6 | 2.41 | 739400 |
| 1781130900 | 2.45 | 0.02 | 0.82 | 2.43 | 2.535 | 2.4 | 611984 |
| 1781044500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5198999 | 2.4011 | 866326 |
| 1780958100 | 2.42 | 0.05 | 2.11 | 2.37 | 2.5 | 2.345 | 774156 |
| 1780698900 | 2.37 | -0.03 | -1.25 | 2.39 | 2.415 | 2.2709 | 390373 |
| 1780612500 | 2.4 | 0.15 | 6.67 | 2.29 | 2.415 | 2.2599999 | 527608 |
| 1780526100 | 2.25 | -0.15 | -6.25 | 2.35 | 2.36 | 2.25 | 682679 |
| 1780439700 | 2.4 | 0.01 | 0.42 | 2.39 | 2.415 | 2.32 | 597041 |
| 1780353300 | 2.39 | 0.01 | 0.42 | 2.4 | 2.44 | 2.3279 | 644530 |
| 1780094100 | 2.38 | -0.07 | -2.86 | 2.43 | 2.45 | 2.38 | 333463 |
| 1780007700 | 2.45 | 0.05 | 2.08 | 2.4 | 2.465 | 2.37 | 371722 |
| 1779921300 | 2.4 | -0.01 | -0.41 | 2.41 | 2.475 | 2.371 | 517166 |
| 1779834900 | 2.41 | -0.01 | -0.41 | 2.42 | 2.4474999 | 2.34 | 888724 |
| 1779489300 | 2.42 | -0.05 | -2.02 | 2.47 | 2.5099999 | 2.4 | 602717 |
| 1779402900 | 2.47 | 0.01 | 0.41 | 2.45 | 2.49 | 2.375 | 702430 |
| 1779316500 | 2.46 | 0.14 | 6.03 | 2.33 | 2.475 | 2.29 | 877973 |
| 1779230100 | 2.32 | -0.02 | -0.85 | 2.34 | 2.42 | 2.282 | 1194825 |
| 1779143700 | 2.34 | -0.06 | -2.50 | 2.4 | 2.4 | 2.2301 | 2275969 |
| 1778884500 | 2.4 | -1.74 | -42.03 | 2.81 | 2.8515 | 2.305 | 6539962 |
| 1778798100 | 4.14 | 0.02 | 0.49 | 4.12 | 4.18 | 3.931 | 1793936 |
| 1778711700 | 4.12 | -0.13 | -3.06 | 4.19 | 4.23 | 3.96 | 609553 |
| 1778625300 | 4.25 | -0.11 | -2.52 | 4.32 | 4.58 | 4.24 | 1182185 |
| 1778538900 | 4.36 | -0.15 | -3.33 | 5.24 | 5.5 | 4.3099999 | 8779245 |
| 1778279700 | 4.51 | 0.09 | 2.04 | 4.4 | 4.545 | 4.2809 | 720050 |
| 1778193300 | 4.42 | 0.3 | 7.28 | 4.14 | 4.485 | 4.127 | 709541 |
| 1778106900 | 4.12 | 0.11 | 2.74 | 4.0199999 | 4.155 | 4 | 258715 |
| 1778020500 | 4.01 | 0.01 | 0.25 | 4.03 | 4.0599999 | 3.91 | 266873 |
| 1777934100 | 4 | -0.03 | -0.74 | 4.05 | 4.058 | 3.96 | 402952 |
| 1777674900 | 4.03 | 0.18 | 4.68 | 3.88 | 4.055 | 3.88 | 450040 |
| 1777588500 | 3.85 | 0.06 | 1.58 | 3.79 | 3.86 | 3.73 | 274887 |
| 1777502100 | 3.79 | -0.12 | -3.07 | 3.91 | 3.91 | 3.78 | 217669 |
| 1777415700 | 3.91 | 0.1 | 2.62 | 3.77 | 3.92 | 3.77 | 305315 |
| 1777329300 | 3.81 | 0.15 | 4.10 | 3.65 | 3.82 | 3.62 | 495260 |
| 1777070100 | 3.66 | 0.03 | 0.83 | 3.66 | 3.67 | 3.52 | 733975 |
| 1776983700 | 3.63 | -0.1 | -2.68 | 3.77 | 3.77 | 3.51 | 557583 |
| 1776897300 | 3.73 | 0.02 | 0.54 | 3.73 | 3.81 | 3.675 | 481542 |
| 1776810900 | 3.71 | -0.04 | -1.07 | 3.76 | 3.8687 | 3.665 | 451865 |
| 1776724500 | 3.75 | 0.07 | 1.90 | 3.68 | 3.765 | 3.625 | 434512 |
| 1776465300 | 3.68 | 0.01 | 0.27 | 3.73 | 3.775 | 3.645 | 752709 |
| 1776378900 | 3.67 | -0.14 | -3.67 | 3.82 | 3.86 | 3.645 | 455561 |
| 1776292500 | 3.81 | 0.14 | 3.81 | 3.71 | 3.825 | 3.71 | 411040 |
| 1776206100 | 3.67 | 0.01 | 0.27 | 3.69 | 3.735 | 3.66 | 633273 |
| 1776119700 | 3.66 | 0.05 | 1.39 | 3.6 | 3.73 | 3.58 | 678715 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
