Dati storici Greene County Bancorp - GCBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,16	31,755	28,23	30,19	15.378	1,90	6,52%
1 Mese	25,94	31,755	25,32	28,37	12.986	5,12	19,74%
3 Mesi	26,05	34,00	25,32	28,58	11.446	5,01	19,23%
6 Mesi	25,47	34,00	23,5101	27,33	12.600	5,59	21,95%
1 Anno	18,95	36,78	17,50	27,53	13.378	12,11	63,91%
3 Anni	12,835	44,895	12,63	24,56	13.489	18,23	141,99%
5 Anni	15,43	44,895	7,505	22,58	9.609	15,63	101,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	31,06	0,14	0,45%	31,50	31,755	30,75	10.146
03 Mag 2024	30,92	0,67	2,21%	30,67	31,24	29,76	25.893
02 Mag 2024	30,25	0,83	2,82%	29,68	30,60	28,23	18.675
01 Mag 2024	29,42	-0,11	-0,37%	29,24	30,00	29,24	17.061
30 Apr 2024	29,53	-0,46	-1,53%	30,00	30,00	29,50	7.822
27 Apr 2024	29,99	1,10	3,81%	29,16	29,99	28,70	7.437
26 Apr 2024	28,89	0,24	0,84%	28,55	29,57	28,14	28.012
25 Apr 2024	28,65	-0,61	-2,08%	29,22	29,60	28,38	10.168
24 Apr 2024	29,26	0,15	0,52%	29,26	30,00	28,43	6.618
23 Apr 2024	29,11	0,51	1,78%	28,59	29,975	28,59	6.721
20 Apr 2024	28,60	1,20	4,38%	27,26	28,67	26,8706	13.497
19 Apr 2024	27,40	0,14	0,51%	27,17	28,305	27,17	17.778
18 Apr 2024	27,26	-0,43	-1,55%	27,91	28,455	27,26	11.204
17 Apr 2024	27,69	0,44	1,61%	27,475	28,37	27,10	5.768
16 Apr 2024	27,25	0,68	2,56%	26,71	27,685	26,4055	19.468
13 Apr 2024	26,57	0,00	0,00%	26,65	27,86	26,26	21.646
12 Apr 2024	26,57	0,18	0,68%	26,31	27,72	26,31	9.322
11 Apr 2024	26,39	-0,41	-1,53%	26,30	26,58	25,32	12.760
10 Apr 2024	26,80	0,25	0,94%	26,55	27,28	26,05	9.493
09 Apr 2024	26,55	0,36	1,37%	26,64	27,10	26,23	3.764
06 Apr 2024	26,19	0,19	0,73%	25,94	26,80	25,9106	6.616